Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.856,53 +3.763,06 (+6,83%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00230000 | 2024-04-16 1:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 59.60% |
| HON240621C00230000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 1 | 1,024 | 20.75% |
| HON240920C00230000 | 2024-05-03 10:59AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.60 | -0.05 | -11.11% | 1 | 1,453 | 16.92% |
| HON241220C00230000 | 2024-05-02 1:23PM EDT | 2024-12-20 | 1.71 | 1.85 | 2.15 | 0.00 | - | 1 | 23 | 18.45% |
| HON250117C00230000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 2.49 | 2.30 | 2.60 | +0.39 | +18.57% | 7 | 1,581 | 18.54% |
| HON250620C00230000 | 2024-04-26 11:57AM EDT | 2025-06-20 | 5.30 | 5.50 | 6.10 | +0.10 | +1.92% | 2 | 43 | 20.38% |
| HON260116C00230000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 10.27 | 10.10 | 10.70 | +0.57 | +5.88% | 9 | 199 | 21.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00230000 | 2023-12-29 2:05PM EDT | 2024-06-21 | 21.30 | 25.40 | 29.30 | 0.00 | - | 4 | 0 | 0.00% |
| HON250117P00230000 | 2024-04-02 1:40PM EDT | 2025-01-17 | 30.50 | 35.30 | 39.00 | 0.00 | - | 1 | 84 | 23.31% |
| HON260116P00230000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 32.87 | 35.30 | 36.50 | 0.00 | - | 1 | 1 | 11.55% |
© 2024 Yahoo. Tutti i diritti riservati.