Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00250000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 23 | 214 | 33.25% |
HON240920C00250000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.30 | 0.00 | - | 1 | 75 | 21.24% |
HON250117C00250000 | 2024-04-30 10:43AM EDT | 2025-01-17 | 0.62 | 0.40 | 2.05 | 0.00 | - | 1 | 261 | 23.51% |
HON250620C00250000 | 2024-04-19 11:41AM EDT | 2025-06-20 | 2.50 | 1.90 | 2.25 | 0.00 | - | 1 | 46 | 19.12% |
HON260116C00250000 | 2024-04-22 11:52AM EDT | 2026-01-16 | 6.00 | 4.80 | 5.40 | 0.00 | - | 2 | 145 | 20.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00250000 | 2023-10-06 12:56PM EDT | 2024-06-21 | 66.52 | 60.20 | 62.50 | 0.00 | - | 2 | 0 | 70.02% |
HON250117P00250000 | 2023-02-24 10:54AM EDT | 2025-01-17 | 58.10 | 60.50 | 63.80 | 0.00 | - | 4 | 0 | 35.99% |