Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00260000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 68 | 163 | 66.55% |
HON240920C00260000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.45 | 0.00 | - | 3 | 17 | 25.64% |
HON250117C00260000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.46 | 0.30 | 0.75 | 0.00 | - | 2 | 316 | 19.58% |
HON250620C00260000 | 2024-05-29 11:05AM EDT | 2025-06-20 | 1.45 | 1.45 | 1.85 | 0.00 | - | 1 | 12 | 18.63% |
HON260116C00260000 | 2024-05-24 2:22PM EDT | 2026-01-16 | 4.60 | 4.40 | 4.90 | 0.00 | - | 52 | 46 | 20.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON250117P00260000 | 2022-11-25 11:46AM EDT | 2025-01-17 | 46.60 | 50.40 | 53.40 | 0.00 | - | 1 | 1 | 0.00% |