HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:100.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00100000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 96.60 | 98.50 | 99.60 | +9.30 | +10.65% | 1 | 3 | 164.06% |
| HON230915C00100000 | 2023-05-15 12:37PM EDT | 2023-09-15 | 97.00 | 99.30 | 100.30 | +1.25 | +1.31% | 1 | 8 | 74.59% |
| HON240119C00100000 | 2023-04-12 1:11PM EDT | 2024-01-19 | 95.80 | 94.70 | 96.30 | 0.00 | - | 2 | 28 | 0.00% |
| HON250117C00100000 | 2023-05-24 2:26PM EDT | 2025-01-17 | 101.20 | 100.70 | 104.00 | +6.20 | +6.53% | 2 | 4 | 47.01% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00100000 | 2023-05-01 1:22PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 145.31% |
| HON240119P00100000 | 2023-05-16 9:30AM EDT | 2024-01-19 | 0.35 | 0.05 | 0.30 | 0.00 | - | 2 | 96 | 41.33% |
| HON240621P00100000 | 2023-03-23 1:59PM EDT | 2024-06-21 | 1.10 | 0.35 | 1.05 | 0.00 | - | 3 | 12 | 39.60% |
| HON250117P00100000 | 2023-05-19 10:46AM EDT | 2025-01-17 | 1.33 | 1.00 | 1.65 | 0.00 | - | 1 | 9 | 34.99% |
© 2023 Yahoo. Tutti i diritti riservati.