HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:125.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00125000 | 2023-05-19 11:56AM EDT | 2023-06-16 | 74.00 | 72.80 | 73.50 | 0.00 | - | 1 | 1 | 50.00% |
| HON230915C00125000 | 2023-05-24 11:23AM EDT | 2023-09-15 | 69.20 | 73.60 | 74.90 | 0.00 | - | 2 | 5 | 55.57% |
| HON240119C00125000 | 2022-03-25 12:01PM EDT | 2024-01-19 | 76.31 | 68.50 | 72.80 | 0.00 | - | 1 | 1 | 0.00% |
| HON250117C00125000 | 2022-10-21 12:01PM EDT | 2025-01-17 | 67.78 | 98.10 | 101.50 | 0.00 | - | 3 | 2 | 71.62% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00125000 | 2023-05-25 2:46PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 16 | 559 | 121.09% |
| HON230915P00125000 | 2023-05-10 11:21AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 7 | 50.07% |
| HON231215P00125000 | 2023-05-23 9:30AM EDT | 2023-12-15 | 0.35 | 0.20 | 0.65 | 0.00 | - | - | 10 | 36.23% |
| HON240119P00125000 | 2023-06-05 1:06PM EDT | 2024-01-19 | 0.60 | 0.20 | 0.70 | 0.00 | - | 2 | 353 | 33.78% |
| HON240621P00125000 | 2023-03-06 4:51PM EDT | 2024-06-21 | 2.05 | 2.30 | 2.75 | 0.00 | - | - | 40 | 35.60% |
| HON250117P00125000 | 2023-03-13 11:39AM EDT | 2025-01-17 | 4.00 | 3.30 | 3.80 | 0.00 | - | 1 | 10 | 31.36% |
© 2023 Yahoo. Tutti i diritti riservati.