HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:130.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230915C00130000 | 2023-05-24 12:41PM EDT | 2023-09-15 | 64.00 | 69.60 | 70.80 | 0.00 | - | 18 | 15 | 53.27% |
| HON240119C00130000 | 2023-05-04 12:06PM EDT | 2024-01-19 | 68.23 | 71.20 | 72.60 | 0.00 | - | 2 | 3 | 46.92% |
| HON250117C00130000 | 2023-05-24 2:26PM EDT | 2025-01-17 | 68.80 | 74.40 | 77.30 | 0.00 | - | 1 | 4 | 38.76% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00130000 | 2023-06-02 3:09PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.15 | +0.01 | +100.00% | 10 | 348 | 93.36% |
| HON230915P00130000 | 2023-03-15 9:30AM EDT | 2023-09-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| HON240119P00130000 | 2023-04-28 12:52PM EDT | 2024-01-19 | 0.99 | 0.75 | 1.05 | 0.00 | - | 2 | 253 | 33.91% |
| HON240621P00130000 | 2023-04-03 3:49PM EDT | 2024-06-21 | 2.60 | 2.10 | 2.45 | 0.00 | - | 1 | 40 | 32.16% |
| HON250117P00130000 | 2023-04-18 3:01PM EDT | 2025-01-17 | 3.50 | 3.20 | 4.10 | 0.00 | - | 30 | 59 | 30.04% |
© 2023 Yahoo. Tutti i diritti riservati.