Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00130000 | 2023-11-08 12:39PM EDT | 2024-06-21 | 57.40 | 66.50 | 67.80 | 0.00 | - | 1 | 5 | 77.05% |
HON250117C00130000 | 2023-09-13 10:21AM EDT | 2025-01-17 | 69.00 | 60.00 | 61.80 | 0.00 | - | 1 | 5 | 0.00% |
HON260116C00130000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00130000 | 2024-03-22 3:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 55 | 66.70% |
HON250117P00130000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HON250620P00130000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HON260116P00130000 | 2024-05-01 2:02PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |