HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:145.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00145000 | 2022-10-26 2:42PM EDT | 2023-06-16 | 51.00 | 77.80 | 79.40 | 0.00 | - | 1 | 0 | 372.31% |
| HON230623C00145000 | 2023-06-02 11:31AM EDT | 2023-06-23 | 54.10 | 53.70 | 54.90 | +1.30 | +2.46% | 2 | 2 | 75.73% |
| HON230915C00145000 | 2023-06-02 1:15PM EDT | 2023-09-15 | 55.20 | 54.90 | 56.00 | +4.01 | +7.83% | 3 | 24 | 47.25% |
| HON231215C00145000 | 2023-05-22 11:44AM EDT | 2023-12-15 | 56.40 | 56.70 | 58.00 | 0.00 | - | - | 61 | 42.22% |
| HON240119C00145000 | 2023-05-22 11:46AM EDT | 2024-01-19 | 57.09 | 57.50 | 58.60 | 0.00 | - | 2 | 22 | 40.74% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609P00145000 | 2023-05-12 12:38PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 92.97% |
| HON230616P00145000 | 2023-05-25 1:24PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 445 | 71.48% |
| HON230721P00145000 | 2023-05-23 10:09AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 21 | 49.88% |
| HON230915P00145000 | 2023-05-23 2:43PM EDT | 2023-09-15 | 0.60 | 0.25 | 0.45 | 0.00 | - | 33 | 128 | 33.23% |
| HON231215P00145000 | 2023-05-31 12:29PM EDT | 2023-12-15 | 1.77 | 0.95 | 1.10 | 0.00 | - | 10 | 85 | 29.16% |
| HON240119P00145000 | 2023-05-18 2:36PM EDT | 2024-01-19 | 1.89 | 1.25 | 1.45 | 0.00 | - | 2 | 1,163 | 28.68% |
| HON240621P00145000 | 2023-05-12 10:49AM EDT | 2024-06-21 | 4.00 | 2.75 | 3.30 | 0.00 | - | 15 | 18 | 27.94% |
| HON250117P00145000 | 2022-11-15 11:46AM EDT | 2025-01-17 | 7.00 | 6.50 | 7.10 | 0.00 | - | 1 | 1 | 29.53% |
© 2023 Yahoo. Tutti i diritti riservati.