Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00145000 | 2024-02-28 12:36PM EDT | 2024-06-21 | 54.37 | 59.30 | 62.30 | 0.00 | - | 28 | 44 | 84.33% |
HON260116C00145000 | 2024-02-01 11:29AM EDT | 2026-01-16 | 58.76 | 62.00 | 64.20 | 0.00 | - | - | 4 | 28.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00145000 | 2024-04-29 10:15AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 243 | 56.01% |
HON240920P00145000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.25 | -0.72 | -80.90% | 1 | 1 | 27.93% |
HON241220P00145000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.95 | 0.00 | - | 5 | 5 | 32.75% |
HON250117P00145000 | 2024-05-07 3:44PM EDT | 2025-01-17 | 0.94 | 0.30 | 1.80 | 0.00 | - | 1 | 74 | 30.24% |
HON250620P00145000 | 2024-03-13 1:53PM EDT | 2025-06-20 | 2.20 | 2.40 | 2.75 | 0.00 | - | - | 5 | 26.77% |
HON260116P00145000 | 2024-04-16 3:19PM EDT | 2026-01-16 | 4.60 | 2.55 | 3.20 | 0.00 | - | 1 | 15 | 22.74% |