HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:160.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00160000 | 2023-05-03 3:28PM EDT | 2023-06-16 | 38.75 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| HON230915C00160000 | 2023-05-24 11:22AM EDT | 2023-09-15 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240119C00160000 | 2023-05-16 1:06PM EDT | 2024-01-19 | 39.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240621C00160000 | 2023-05-18 3:48PM EDT | 2024-06-21 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117C00160000 | 2023-05-25 3:53PM EDT | 2025-01-17 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00160000 | 2023-05-31 9:30AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON230630P00160000 | 2023-05-24 10:16AM EDT | 2023-06-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON230721P00160000 | 2023-05-25 11:34AM EDT | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON230915P00160000 | 2023-05-31 12:22PM EDT | 2023-09-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON231215P00160000 | 2023-05-24 2:10PM EDT | 2023-12-15 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HON240119P00160000 | 2023-05-19 12:30PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON240621P00160000 | 2023-05-31 2:42PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON250117P00160000 | 2023-05-31 10:45AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.