Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,67 +0,10 (+0,12%) Bitcoin EUR
59.752,53 -822,91 (-1,36%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00160000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 46.67 | 32.40 | 36.00 | 0.00 | - | 2 | 27 | 46.67% |
| HON240920C00160000 | 2024-02-05 4:08PM EDT | 2024-09-20 | 37.46 | 44.40 | 46.70 | 0.00 | - | - | 2 | 57.04% |
| HON250117C00160000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 47.85 | 38.80 | 41.30 | 0.00 | - | 1 | 67 | 33.95% |
| HON250620C00160000 | 2024-04-10 3:13PM EDT | 2025-06-20 | 44.50 | 41.90 | 43.80 | 0.00 | - | - | 1 | 31.07% |
| HON260116C00160000 | 2024-03-20 3:17PM EDT | 2026-01-16 | 53.70 | 46.30 | 49.70 | 0.00 | - | 2 | 7 | 32.76% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00160000 | 2024-04-02 9:35AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 3 | 86.18% |
| HON240517P00160000 | 2024-04-17 12:16PM EDT | 2024-05-17 | 0.27 | 0.00 | 1.35 | 0.00 | - | - | 10 | 51.95% |
| HON240621P00160000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.70 | 0.00 | - | 1 | 314 | 32.56% |
| HON240920P00160000 | 2024-04-26 2:17PM EDT | 2024-09-20 | 0.98 | 0.85 | 1.05 | -0.07 | -6.67% | 19 | 231 | 22.31% |
| HON250117P00160000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 2.75 | 2.45 | 2.65 | +0.05 | +1.85% | 12 | 937 | 21.86% |
| HON250620P00160000 | 2024-04-25 10:17AM EDT | 2025-06-20 | 4.70 | 4.20 | 4.70 | 0.00 | - | 1 | 84 | 21.55% |
| HON260116P00160000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 6.20 | 6.20 | 7.00 | 0.00 | - | 2 | 50 | 20.94% |
© 2024 Yahoo. Tutti i diritti riservati.