HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:165.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00165000 | 2023-05-12 11:55AM EDT | 2023-06-16 | 29.70 | 33.00 | 33.60 | 0.00 | - | 10 | 3 | 58.89% |
| HON230915C00165000 | 2023-06-08 3:23PM EDT | 2023-09-15 | 36.00 | 35.10 | 35.80 | +0.20 | +0.56% | 13 | 122 | 34.52% |
| HON240119C00165000 | 2023-05-17 3:42PM EDT | 2024-01-19 | 38.50 | 39.20 | 39.70 | 0.00 | - | 20 | 35 | 32.83% |
| HON240621C00165000 | 2023-05-11 9:41AM EDT | 2024-06-21 | 41.81 | 42.90 | 44.00 | 0.00 | - | - | 2 | 32.49% |
| HON250117C00165000 | 2023-05-11 12:34PM EDT | 2025-01-17 | 46.42 | 47.30 | 49.00 | 0.00 | - | 1 | 22 | 32.34% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609P00165000 | 2023-05-15 12:28PM EDT | 2023-06-09 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 1 | 157.52% |
| HON230616P00165000 | 2023-06-07 2:16PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,031 | 50.39% |
| HON230623P00165000 | 2023-06-02 11:18AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 44.14% |
| HON230630P00165000 | 2023-05-31 9:58AM EDT | 2023-06-30 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 2 | 38.62% |
| HON230915P00165000 | 2023-06-08 1:00PM EDT | 2023-09-15 | 0.94 | 0.85 | 1.00 | -0.03 | -3.09% | 52 | 381 | 25.90% |
| HON231215P00165000 | 2023-06-07 12:34PM EDT | 2023-12-15 | 2.50 | 2.30 | 2.50 | 0.00 | - | 10 | 54 | 24.51% |
| HON240119P00165000 | 2023-06-01 3:20PM EDT | 2024-01-19 | 4.00 | 2.80 | 3.10 | 0.00 | - | 1 | 432 | 24.27% |
| HON240621P00165000 | 2023-05-05 10:23AM EDT | 2024-06-21 | 7.20 | 5.30 | 6.20 | 0.00 | - | 6 | 6 | 24.71% |
| HON250117P00165000 | 2023-05-30 1:21PM EDT | 2025-01-17 | 10.10 | 7.60 | 8.70 | 0.00 | - | 2 | 15 | 23.28% |
© 2023 Yahoo. Tutti i diritti riservati.