HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:210.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609C00210000 | 2023-05-30 9:30AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 26.17% |
| HON230616C00210000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 36 | 12,686 | 17.77% |
| HON230623C00210000 | 2023-06-02 11:39AM EDT | 2023-06-23 | 0.19 | 0.15 | 0.30 | -0.61 | -76.25% | 20 | 17 | 16.75% |
| HON230630C00210000 | 2023-06-02 3:35PM EDT | 2023-06-30 | 0.45 | 0.40 | 0.55 | +0.29 | +181.25% | 1 | 99 | 16.98% |
| HON230721C00210000 | 2023-06-02 3:38PM EDT | 2023-07-21 | 1.20 | 1.10 | 1.25 | +0.65 | +118.18% | 154 | 885 | 16.75% |
| HON230915C00210000 | 2023-06-02 3:54PM EDT | 2023-09-15 | 3.90 | 3.80 | 4.00 | +1.35 | +52.94% | 53 | 4,564 | 19.37% |
| HON231215C00210000 | 2023-06-01 10:16AM EDT | 2023-12-15 | 5.72 | 7.90 | 8.20 | 0.00 | - | 9 | 120 | 21.87% |
| HON240119C00210000 | 2023-06-02 2:17PM EDT | 2024-01-19 | 9.52 | 9.50 | 9.80 | +1.73 | +22.21% | 12 | 1,830 | 22.75% |
| HON240621C00210000 | 2023-06-01 10:18AM EDT | 2024-06-21 | 12.04 | 14.50 | 15.40 | 0.00 | - | 5 | 106 | 24.56% |
| HON250117C00210000 | 2023-05-30 9:42AM EDT | 2025-01-17 | 18.24 | 20.50 | 21.70 | 0.00 | - | 7 | 217 | 25.98% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00210000 | 2023-06-01 3:18PM EDT | 2023-06-16 | 15.90 | 10.90 | 11.60 | 0.00 | - | 88 | 284 | 23.12% |
| HON230721P00210000 | 2023-05-22 3:19PM EDT | 2023-07-21 | 12.60 | 11.10 | 11.70 | 0.00 | - | - | 0 | 12.76% |
| HON230915P00210000 | 2023-06-02 1:51PM EDT | 2023-09-15 | 13.30 | 13.20 | 13.50 | -4.32 | -24.52% | 9 | 157 | 14.83% |
| HON240119P00210000 | 2023-06-02 3:34PM EDT | 2024-01-19 | 16.64 | 16.40 | 16.90 | -4.96 | -22.96% | 15 | 1,073 | 16.07% |
| HON240621P00210000 | 2023-05-03 11:36AM EDT | 2024-06-21 | 22.14 | 19.90 | 20.40 | 0.00 | - | 3 | 37 | 16.94% |
| HON250117P00210000 | 2023-05-30 1:21PM EDT | 2025-01-17 | 26.70 | 22.50 | 24.00 | 0.00 | - | 2 | 85 | 17.24% |
© 2023 Yahoo. Tutti i diritti riservati.