Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240426C00210000 | 2024-04-25 1:41PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
HON240503C00210000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HON240510C00210000 | 2024-04-25 9:32AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HON240517C00210000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 6.25% |
HON240524C00210000 | 2024-04-22 12:18PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HON240531C00210000 | 2024-04-25 10:55AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HON240621C00210000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
HON240920C00210000 | 2024-04-25 3:57PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
HON241220C00210000 | 2024-04-25 3:19PM EDT | 2024-12-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
HON250117C00210000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
HON250620C00210000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HON260116C00210000 | 2024-04-16 3:08PM EDT | 2026-01-16 | 17.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240426P00210000 | 2024-04-17 1:57PM EDT | 2024-04-26 | 17.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
HON240510P00210000 | 2024-04-03 3:15PM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HON240517P00210000 | 2024-04-18 10:25AM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HON240524P00210000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HON240621P00210000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HON240920P00210000 | 2024-04-18 12:54PM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HON250117P00210000 | 2024-04-25 11:03AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HON250620P00210000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HON260116P00210000 | 2024-03-20 2:40PM EDT | 2026-01-16 | 21.59 | 24.30 | 25.50 | 0.00 | - | 2 | 112 | 14.78% |