HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:230.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00230000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 2,188 | 39.36% |
| HON230721C00230000 | 2023-05-25 3:15PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 22.34% |
| HON230915C00230000 | 2023-06-02 2:17PM EDT | 2023-09-15 | 0.37 | 0.30 | 0.40 | +0.07 | +23.33% | 1 | 306 | 16.61% |
| HON231215C00230000 | 2023-06-02 1:34PM EDT | 2023-12-15 | 2.16 | 2.00 | 2.30 | +0.61 | +39.35% | 22 | 57 | 19.12% |
| HON240119C00230000 | 2023-06-02 12:13PM EDT | 2024-01-19 | 3.10 | 3.00 | 3.20 | +0.80 | +34.78% | 5 | 1,369 | 19.77% |
| HON240621C00230000 | 2023-05-24 1:07PM EDT | 2024-06-21 | 6.30 | 6.90 | 7.90 | 0.00 | - | 2 | 35 | 22.51% |
| HON250117C00230000 | 2023-06-01 2:37PM EDT | 2025-01-17 | 10.94 | 12.70 | 13.50 | 0.00 | - | 5 | 146 | 24.12% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00230000 | 2023-06-01 3:18PM EDT | 2023-06-16 | 35.70 | 30.70 | 31.50 | 0.00 | - | 40 | 34 | 45.80% |
| HON230915P00230000 | 2023-02-27 10:37AM EDT | 2023-09-15 | 36.05 | 41.10 | 42.30 | 0.00 | - | 6 | 0 | 50.23% |
| HON240119P00230000 | 2023-06-01 10:11AM EDT | 2024-01-19 | 38.85 | 30.70 | 32.00 | 0.00 | - | 1 | 570 | 13.28% |
| HON250117P00230000 | 2023-05-05 2:29PM EDT | 2025-01-17 | 37.70 | 34.30 | 36.70 | 0.00 | - | 200 | 268 | 15.40% |
© 2023 Yahoo. Tutti i diritti riservati.