Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.557,09 -1.702,34 (-2,83%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00230000 | 2024-04-16 1:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 52.76% |
| HON240621C00230000 | 2024-04-26 12:11PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.40 | +0.40 | +400.00% | 1 | 1,025 | 26.07% |
| HON240920C00230000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.65 | -0.05 | -11.11% | 2 | 1,457 | 17.81% |
| HON241220C00230000 | 2024-04-22 1:22PM EDT | 2024-12-20 | 2.40 | 1.70 | 2.00 | 0.00 | - | 2 | 21 | 18.73% |
| HON250117C00230000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.45 | -0.10 | -4.17% | 4 | 1,605 | 18.87% |
| HON250620C00230000 | 2024-04-26 11:57AM EDT | 2025-06-20 | 5.20 | 5.20 | 5.80 | -1.20 | -18.75% | 6 | 37 | 20.67% |
| HON260116C00230000 | 2024-04-25 2:05PM EDT | 2026-01-16 | 9.75 | 9.40 | 10.20 | 0.00 | - | 82 | 200 | 21.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00230000 | 2023-12-29 2:05PM EDT | 2024-06-21 | 21.30 | 25.40 | 29.30 | 0.00 | - | 4 | 0 | 0.00% |
| HON250117P00230000 | 2024-04-02 1:40PM EDT | 2025-01-17 | 30.50 | 35.90 | 39.00 | 0.00 | - | 1 | 84 | 18.91% |
| HON260116P00230000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 32.87 | 35.30 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.