Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00240000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.90 | 0.00 | - | 2 | 428 | 38.18% |
HON240920C00240000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 84 | 18.38% |
HON241220C00240000 | 2024-05-03 1:18PM EDT | 2024-12-20 | 0.94 | 0.80 | 1.10 | -0.33 | -25.98% | 3 | 5 | 18.14% |
HON250117C00240000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.40 | 0.00 | - | 15 | 1,611 | 18.18% |
HON250620C00240000 | 2024-04-29 12:43PM EDT | 2025-06-20 | 3.15 | 3.40 | 3.90 | 0.00 | - | 16 | 46 | 19.59% |
HON260116C00240000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 7.60 | 7.20 | 7.90 | +0.50 | +7.04% | 2 | 115 | 21.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON250117P00240000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 39.00 | 40.60 | 44.70 | 0.00 | - | 1 | 0 | 14.56% |