HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:240.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00240000 | 2023-05-30 11:59AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 925 | 51.17% |
| HON230915C00240000 | 2023-05-31 3:52PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 5 | 306 | 19.36% |
| HON231215C00240000 | 2023-06-06 3:50PM EDT | 2023-12-15 | 0.74 | 0.65 | 0.75 | 0.00 | - | 10 | 14 | 17.33% |
| HON240119C00240000 | 2023-06-08 11:17AM EDT | 2024-01-19 | 1.20 | 1.15 | 1.35 | +0.15 | +14.29% | 2 | 1,162 | 18.34% |
| HON240621C00240000 | 2023-05-31 9:46AM EDT | 2024-06-21 | 3.85 | 4.30 | 4.80 | 0.00 | - | 1 | 8 | 21.12% |
| HON250117C00240000 | 2023-06-08 11:18AM EDT | 2025-01-17 | 8.20 | 8.00 | 9.40 | -0.20 | -2.38% | 2 | 44 | 22.58% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00240000 | 2023-06-07 3:21PM EDT | 2023-06-16 | 41.80 | 41.60 | 42.40 | 0.00 | - | 90 | 22 | 59.47% |
| HON231215P00240000 | 2023-05-22 11:52AM EDT | 2023-12-15 | 42.46 | 41.40 | 42.60 | 0.00 | - | - | 0 | 17.40% |
| HON240119P00240000 | 2023-01-30 1:58PM EDT | 2024-01-19 | 36.00 | 46.20 | 48.00 | 0.00 | - | 1 | 1 | 30.26% |
| HON250117P00240000 | 2023-03-23 1:29PM EDT | 2025-01-17 | 52.77 | 45.00 | 46.40 | 0.00 | - | 9 | 22 | 16.66% |
© 2023 Yahoo. Tutti i diritti riservati.