HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:280.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00280000 | 2023-05-01 1:16PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 95.31% |
| HON230915C00280000 | 2023-01-30 11:19AM EDT | 2023-09-15 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 2 | 32.32% |
| HON240119C00280000 | 2023-06-02 3:21PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 339 | 20.92% |
| HON240621C00280000 | 2023-04-26 10:53AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.80 | 0.00 | - | 2 | 3 | 19.59% |
| HON250117C00280000 | 2023-05-24 2:53PM EDT | 2025-01-17 | 2.27 | 2.05 | 2.80 | 0.00 | - | 1 | 38 | 20.84% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00280000 | 2022-11-22 12:28PM EDT | 2023-06-16 | 62.35 | 67.30 | 68.80 | 0.00 | - | - | 0 | 0.00% |
| HON240119P00280000 | 2022-12-01 12:19PM EDT | 2024-01-19 | 62.90 | 64.80 | 67.10 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117P00280000 | 2023-01-23 11:31AM EDT | 2025-01-17 | 76.53 | 83.90 | 87.80 | 0.00 | - | 1 | 3 | 26.15% |
© 2023 Yahoo. Tutti i diritti riservati.