Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00290000 | 2024-01-17 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 53.66% |
HON250117C00290000 | 2024-03-11 11:19AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 162 | 22.95% |
HON250620C00290000 | 2024-04-03 3:20PM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 32.17% |
HON260116C00290000 | 2024-04-19 3:09PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |