Italia markets open in 5 hours 1 minute

Herbalife Nutrition Ltd (HOO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,53-0,06 (-0,58%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20249,539,539,539,539,5382
01 lug 20249,589,589,589,589,58-
28 giu 20249,799,799,799,799,79-
27 giu 20249,839,839,839,839,83-
26 giu 202410,0410,0410,0410,0410,04-
25 giu 202410,3210,3210,3210,3210,32-
24 giu 202410,3510,3510,3510,3510,35-
21 giu 202410,4910,4910,4910,4910,49-
20 giu 202410,5710,5710,5710,5710,57-
19 giu 202410,5610,5610,5610,5610,56-
18 giu 202410,3510,3510,3510,3510,35-
17 giu 202410,1510,1510,1510,1510,15-
14 giu 202410,3510,3510,3510,3510,35-
13 giu 202410,3810,3810,3810,3810,38-
12 giu 202410,8010,8010,8010,8010,80-
11 giu 202410,5110,5110,5110,5110,51-
10 giu 202410,3410,3410,3410,3410,34-
07 giu 202410,4010,4010,4010,4010,40-
06 giu 202410,2210,2210,2210,2210,22-
05 giu 20249,919,919,919,919,91-
04 giu 20249,439,439,439,439,43-
03 giu 20249,429,429,429,429,42-
31 mag 20249,339,339,339,339,33-
30 mag 20249,329,329,329,329,32-
29 mag 20249,849,849,849,849,84-
28 mag 20249,809,809,809,809,80-
27 mag 20249,819,819,819,819,81-
24 mag 20249,959,959,959,959,95-
23 mag 202410,3210,3210,3210,3210,32-
22 mag 202410,2410,2410,2410,2410,24-
21 mag 20249,929,929,929,929,92-
20 mag 20249,929,929,929,929,92-
17 mag 202410,1010,1010,1010,1010,10-
16 mag 202410,2010,2010,2010,2010,20-
15 mag 202410,3210,3210,3210,3210,32-
14 mag 20249,989,989,989,989,98-
13 mag 20249,829,829,829,829,82-
10 mag 20249,759,759,759,759,75-
09 mag 20249,629,629,629,629,62-
08 mag 20249,279,279,279,279,27-
07 mag 20248,968,968,968,968,96-
06 mag 20248,828,828,828,828,82-
03 mag 20248,708,708,708,708,70-
02 mag 20248,558,558,558,558,55-
30 apr 20248,218,218,218,218,21-
29 apr 20248,168,168,168,168,16-
26 apr 20248,218,218,218,218,21-
25 apr 20248,498,498,498,498,49-
24 apr 20248,568,568,568,568,56-
23 apr 20248,458,458,458,458,45-
22 apr 20248,238,238,238,238,23-
19 apr 20247,947,947,947,947,94-
18 apr 20247,657,657,657,657,65-
17 apr 20247,657,657,657,657,65-
16 apr 20247,737,737,737,737,73-
15 apr 20247,557,557,557,557,55-
12 apr 20247,687,687,687,687,68-
11 apr 20247,937,937,937,937,93-
10 apr 20248,078,078,078,078,07-
09 apr 20247,387,387,387,387,38-
08 apr 20247,187,187,187,187,18-
05 apr 20247,017,017,017,017,01-
04 apr 20247,447,447,447,447,44-
03 apr 20247,697,697,697,697,69-
02 apr 20248,408,408,408,408,40-
28 mar 20248,808,808,808,808,80-
27 mar 20248,578,578,578,578,57-
26 mar 20248,588,588,588,588,58-
25 mar 20248,398,398,398,398,39-
22 mar 20248,398,398,398,398,39-
21 mar 20248,138,138,138,138,13-
20 mar 20248,038,038,038,038,03-
19 mar 20248,248,248,248,248,24-
18 mar 20248,208,208,208,208,20-
15 mar 20248,268,268,268,268,26-
14 mar 20248,538,538,538,538,53-
13 mar 20248,178,178,178,178,17-
12 mar 20248,768,768,768,768,76-
11 mar 20248,318,318,318,318,31-
08 mar 20247,827,827,827,827,82-
07 mar 20247,547,547,547,547,54-
06 mar 20247,707,707,707,707,70-
05 mar 20247,667,667,667,667,66-
04 mar 20247,977,977,977,977,97-
01 mar 20248,108,108,108,108,10-
29 feb 20247,947,947,947,947,94-
28 feb 20247,867,867,867,867,86-
27 feb 20247,937,937,937,937,93-
26 feb 20247,977,977,977,977,97-
23 feb 20247,787,787,787,787,78-
22 feb 20247,797,797,797,797,79-
21 feb 20247,567,567,567,567,56-
20 feb 20247,397,397,397,397,39-
19 feb 20247,417,417,417,417,41-
16 feb 20247,417,417,417,417,41-
15 feb 20249,829,829,829,829,82-
14 feb 202410,9410,9410,9410,9410,94-
13 feb 202411,5711,5711,5711,5711,57-
12 feb 202411,0811,0811,0811,0811,08-
09 feb 202411,3511,3511,3511,3511,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...