Italia markets close in 17 minutes

Herbalife Ltd. (HOO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,52-0,03 (-0,27%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20249,529,529,529,529,52300
01 lug 20249,559,559,559,559,55-
28 giu 20249,799,799,799,799,79-
27 giu 20249,839,839,839,839,83-
26 giu 202410,0410,0410,0410,0410,04-
25 giu 202410,3110,3110,3110,3110,31-
24 giu 202410,3410,3410,3410,3410,34-
21 giu 202410,4910,4910,4910,4910,49-
20 giu 202410,5711,0010,5711,0011,00300
19 giu 202410,5610,5610,5610,5610,56-
18 giu 202410,3510,3510,3510,3510,35-
17 giu 202410,1510,1510,1510,1510,15-
14 giu 202410,3510,3510,3510,3510,35-
13 giu 202410,3810,3810,3810,3810,38-
12 giu 202410,8010,8010,8010,8010,80-
11 giu 202410,5010,5010,5010,5010,50-
10 giu 202410,3410,3410,3410,3410,34-
07 giu 202410,4010,4010,4010,4010,40-
06 giu 202410,2210,2210,2210,2210,22-
05 giu 20249,909,909,909,909,90-
04 giu 20249,439,439,439,439,43-
03 giu 20249,409,409,409,409,40-
31 mag 20249,299,299,299,299,29-
30 mag 20249,329,329,329,329,32-
29 mag 20249,849,849,849,849,84-
28 mag 20249,789,789,789,789,78-
27 mag 20249,819,819,819,819,81-
24 mag 20249,959,959,959,959,95-
23 mag 202410,3210,3210,3210,3210,32-
22 mag 202410,2410,2410,2410,2410,24-
21 mag 20249,929,929,929,929,92-
20 mag 20249,929,929,929,929,92-
17 mag 202410,1010,1010,1010,1010,10-
16 mag 202410,2010,2010,2010,2010,20-
15 mag 202410,3210,3210,3210,3210,32-
14 mag 20249,979,979,979,979,97-
13 mag 20249,779,779,779,779,77-
10 mag 20249,739,739,739,739,73-
09 mag 20249,499,499,499,499,49-
08 mag 20249,279,279,279,279,27-
07 mag 20248,948,948,948,948,94-
06 mag 20248,808,808,808,808,80-
03 mag 20248,648,648,648,648,64-
02 mag 20248,558,928,558,928,921.150
30 apr 20248,208,208,208,208,20-
29 apr 20248,128,128,128,128,12-
26 apr 20248,188,188,188,188,18-
25 apr 20248,488,488,268,268,26158
24 apr 20248,558,558,558,558,55-
23 apr 20248,438,438,438,438,43-
22 apr 20248,198,198,198,198,19-
19 apr 20247,947,947,947,947,94-
18 apr 20247,617,617,617,617,61-
17 apr 20247,637,637,637,637,63-
16 apr 20247,707,707,607,607,60650
15 apr 20247,517,517,517,517,51-
12 apr 20247,647,647,647,647,64-
11 apr 20247,917,917,917,917,91-
10 apr 20248,058,058,058,058,05-
09 apr 20247,367,367,367,367,36-
08 apr 20247,157,157,157,157,15-
05 apr 20246,966,966,966,966,96-
04 apr 20247,407,637,407,637,6350
03 apr 20247,647,647,557,557,55270
02 apr 20248,388,388,388,388,38-
28 mar 20248,658,658,658,658,65-
27 mar 20248,488,488,488,488,48-
26 mar 20248,518,518,518,518,51-
25 mar 20248,288,288,288,288,28-
22 mar 20248,328,328,328,328,32-
21 mar 20248,058,058,058,058,05-
20 mar 20247,917,917,917,917,91-
19 mar 20248,178,178,178,178,17-
18 mar 20248,138,138,138,138,13-
15 mar 20248,198,198,198,198,19-
14 mar 20248,468,468,468,468,46-
13 mar 20248,058,058,058,058,05-
12 mar 20248,698,698,698,698,69-
11 mar 20248,318,518,318,518,5180
08 mar 20247,787,787,787,787,78-
07 mar 20247,527,527,527,527,52-
06 mar 20247,667,667,667,667,66-
05 mar 20247,657,707,657,707,70270
04 mar 20247,957,957,957,957,95-
01 mar 20248,068,068,068,068,06-
29 feb 20247,927,927,927,927,92-
28 feb 20247,867,867,867,867,86-
27 feb 20247,917,917,917,917,91-
26 feb 20247,918,137,918,138,1320
23 feb 20247,747,747,747,747,74-
22 feb 20247,647,847,647,847,84637
21 feb 20247,557,577,557,577,57266
20 feb 20247,387,587,387,587,58100
19 feb 20247,387,387,387,387,38-
16 feb 20247,367,367,367,367,36-
15 feb 20249,829,829,829,829,82-
14 feb 202410,9210,9210,9210,9210,92-
13 feb 202411,5711,5711,5711,5711,57-
12 feb 202411,2911,2911,2911,2911,29100
09 feb 202411,3511,3511,3511,3511,35800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...