Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.700,45 -52,94 (-0,09%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | +2.58 | +15.16% | 240 | 28 | 3.00 | 0.01 | 0.00 | - | 5 | 25 |
| 17.52 | -0.73 | -4.00% | 300 | 61 | 5.00 | 0.03 | 0.00 | - | 1 | 775 |
| 16.64 | +1.82 | +12.28% | 300 | 31 | 6.00 | 0.02 | 0.00 | - | 5 | 2,610 |
| 15.60 | -0.60 | -3.70% | 180 | 128 | 7.00 | 0.01 | 0.00 | - | 2 | 1,363 |
| 14.55 | -0.63 | -4.15% | 240 | 930 | 8.00 | 0.01 | 0.00 | - | 5 | 3,546 |
| 13.60 | -0.75 | -5.23% | 240 | 2,545 | 9.00 | 0.01 | 0.00 | - | 1 | 5,601 |
| 13.45 | 0.00 | - | 12 | 2,561 | 10.00 | 0.01 | 0.00 | - | 3 | 16,763 |
| 12.75 | 0.00 | - | 64 | 14,433 | 11.00 | 0.01 | 0.00 | - | 7 | 29,655 |
| 10.50 | -0.85 | -7.49% | 5 | 23,079 | 12.00 | 0.01 | 0.00 | - | 5 | 13,377 |
| 9.51 | -0.74 | -7.22% | 11 | 3,626 | 13.00 | 0.01 | 0.00 | - | 48 | 7,279 |
| 8.47 | -0.68 | -7.43% | 71 | 4,474 | 14.00 | 0.03 | +0.02 | +200.00% | 39 | 7,725 |
| 8.01 | +1.24 | +18.32% | 60 | 4 | 14.50 | 0.01 | 0.00 | - | 20 | 116 |
| 7.75 | -0.50 | -6.06% | 73 | 4,527 | 15.00 | 0.01 | 0.00 | - | 4 | 6,118 |
| 7.03 | +0.53 | +8.15% | 120 | 3 | 15.50 | 0.01 | 0.00 | - | 4 | 400 |
| 6.52 | -0.58 | -8.17% | 73 | 12,774 | 16.00 | 0.01 | 0.00 | - | 1 | 8,850 |
| 6.18 | -0.67 | -9.78% | 60 | 9 | 16.50 | 0.02 | 0.00 | - | 5 | 836 |
| 5.55 | -0.76 | -12.04% | 277 | 5,259 | 17.00 | 0.02 | 0.00 | - | 1,433 | 7,016 |
| 5.21 | +1.31 | +33.59% | 1 | 25 | 17.50 | 0.01 | -0.02 | -66.67% | 10 | 1,565 |
| 4.50 | -0.90 | -16.67% | 44 | 9,011 | 18.00 | 0.01 | -0.01 | -50.00% | 153 | 6,162 |
| 3.95 | -0.83 | -17.36% | 5 | 252 | 18.50 | 0.02 | 0.00 | - | 16 | 624 |
| 3.44 | -0.96 | -21.82% | 80 | 4,860 | 19.00 | 0.02 | +0.01 | +100.00% | 325 | 4,323 |
| 3.01 | -0.74 | -19.73% | 7 | 1,775 | 19.50 | 0.04 | +0.02 | +100.00% | 10 | 2,384 |
| 2.52 | -0.78 | -23.64% | 635 | 30,873 | 20.00 | 0.05 | 0.00 | - | 215 | 4,633 |
| 2.06 | -0.92 | -30.87% | 180 | 1,799 | 20.50 | 0.09 | +0.02 | +28.57% | 57 | 3,747 |
| 1.60 | -0.88 | -35.48% | 734 | 6,460 | 21.00 | 0.15 | +0.05 | +50.00% | 1,723 | 4,457 |
| 1.25 | -0.79 | -38.73% | 68 | 1,743 | 21.50 | 0.27 | +0.12 | +80.00% | 646 | 1,899 |
| 0.90 | -0.74 | -45.12% | 2,668 | 9,096 | 22.00 | 0.44 | +0.18 | +69.23% | 1,106 | 3,255 |
| 0.64 | -0.64 | -50.00% | 1,695 | 1,355 | 22.50 | 0.72 | +0.29 | +67.44% | 6,450 | 2,154 |
| 0.45 | -0.51 | -53.12% | 3,810 | 15,079 | 23.00 | 0.98 | +0.39 | +66.10% | 928 | 2,123 |
| 0.30 | -0.39 | -56.52% | 4,847 | 2,195 | 23.50 | 1.33 | +0.46 | +52.87% | 464 | 941 |
| 0.21 | -0.33 | -61.11% | 4,880 | 7,387 | 24.00 | 1.76 | +0.56 | +46.67% | 239 | 2,210 |
| 0.15 | -0.22 | -59.46% | 571 | 2,333 | 24.50 | 2.11 | +0.60 | +39.74% | 19 | 165 |
| 0.11 | -0.16 | -59.26% | 1,858 | 25,223 | 25.00 | 2.41 | +0.35 | +16.99% | 1 | 283 |
| 0.08 | -0.12 | -60.00% | 446 | 4,204 | 25.50 | 2.46 | 0.00 | - | 31 | 35 |
| 0.06 | -0.09 | -60.00% | 1,120 | 13,426 | 26.00 | 2.99 | 0.00 | - | 1 | 84 |
| 0.05 | -0.07 | -58.33% | 128 | 943 | 26.50 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 281 | 2,726 | 27.00 | 4.40 | 0.00 | - | 1 | 3 |
| 0.03 | -0.04 | -57.14% | 5 | 94 | 27.50 | 4.35 | 0.00 | - | - | 9 |
| 0.03 | -0.02 | -40.00% | 113 | 4,643 | 28.00 | 4.80 | 0.00 | - | 11 | 16 |
| 0.03 | 0.00 | - | 1 | 49 | 28.50 | 5.05 | 0.00 | - | 1 | 4 |
| 0.02 | -0.01 | -33.33% | 13 | 5,592 | 29.00 | 6.25 | 0.00 | - | 1 | 11 |
| 0.02 | -0.01 | -33.33% | 130 | 8,500 | 30.00 | 7.20 | +0.21 | +3.00% | 1 | 17 |
| 0.01 | -0.01 | -50.00% | 13 | 1,487 | 31.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 54 | 7,538 | 32.00 | 9.26 | -0.14 | -1.49% | 4 | 5 |
| 0.01 | 0.00 | - | 10 | 141 | 33.00 | 14.95 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 454 | 34.00 | 15.95 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 8,350 | 35.00 | 11.10 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 28 | 1,241 | 36.00 | 17.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 114 | 37.00 | 18.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 6,997 | 38.00 | 14.40 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.