Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.658,39 -119,74 (-0,19%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | - | 1 | 5.00 | 0.13 | 0.00 | - | - | 10 |
| 13.30 | 0.00 | - | 1 | 5 | 10.00 | 0.01 | 0.00 | - | 50 | 17 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 20 | 30 |
| 11.89 | 0.00 | - | 1 | 5 | 12.00 | 0.01 | -0.02 | -66.67% | 10 | 105 |
| 10.87 | 0.00 | - | 1 | 8 | 12.50 | 0.01 | -0.01 | -50.00% | 50 | 444 |
| 10.20 | 0.00 | - | 2 | 1 | 13.00 | 0.02 | 0.00 | - | 50 | 1,569 |
| 9.33 | 0.00 | - | 5 | 109 | 13.50 | 0.01 | 0.00 | - | 2 | 1,741 |
| 9.00 | -0.34 | -3.64% | 2 | 113 | 14.00 | 0.05 | +0.03 | +150.00% | 15 | 158 |
| - | - | - | - | - | 14.50 | 0.03 | 0.00 | - | 1 | 161 |
| 8.35 | 0.00 | - | 1 | 32 | 15.00 | 0.03 | 0.00 | - | 1 | 712 |
| 5.10 | 0.00 | - | 1 | 3 | 15.50 | 0.04 | 0.00 | - | 1 | 176 |
| 7.20 | -0.05 | -0.69% | 15 | 196 | 16.00 | 0.03 | 0.00 | - | 8 | 118 |
| 6.65 | 0.00 | - | 1 | 207 | 16.50 | 0.02 | 0.00 | - | 50 | 310 |
| 6.50 | +0.45 | +7.44% | 2 | 87 | 17.00 | 0.09 | 0.00 | - | 1 | 276 |
| 5.05 | -1.10 | -17.89% | 2 | 207 | 17.50 | 0.05 | 0.00 | - | 3 | 250 |
| 4.60 | -1.55 | -25.20% | 15 | 188 | 18.00 | 0.06 | +0.03 | +100.00% | 8 | 497 |
| 4.10 | -0.85 | -17.17% | 12 | 361 | 18.50 | 0.07 | 0.00 | - | 30 | 691 |
| 3.65 | -0.81 | -18.16% | 11 | 231 | 19.00 | 0.10 | +0.02 | +25.00% | 5 | 843 |
| 3.21 | -0.74 | -18.73% | 8 | 88 | 19.50 | 0.14 | +0.04 | +40.00% | 11 | 471 |
| 2.71 | -0.81 | -23.01% | 56 | 1,664 | 20.00 | 0.19 | +0.05 | +35.71% | 36 | 655 |
| 2.20 | -0.74 | -25.17% | 42 | 487 | 20.50 | 0.27 | +0.07 | +35.00% | 102 | 187 |
| 1.89 | -0.59 | -23.79% | 18 | 2,973 | 21.00 | 0.41 | +0.15 | +57.69% | 72 | 300 |
| 1.65 | -0.63 | -27.63% | 197 | 368 | 21.50 | 0.56 | +0.18 | +47.37% | 99 | 151 |
| 1.29 | -0.61 | -32.11% | 166 | 2,161 | 22.00 | 0.80 | +0.28 | +53.85% | 228 | 374 |
| 1.02 | -0.55 | -35.03% | 196 | 850 | 22.50 | 1.01 | +0.34 | +50.75% | 277 | 143 |
| 0.82 | -0.48 | -36.92% | 376 | 3,540 | 23.00 | 1.34 | +0.42 | +45.65% | 124 | 463 |
| 0.68 | -0.40 | -37.04% | 188 | 300 | 23.50 | 1.34 | +0.11 | +8.94% | 2 | 133 |
| 0.52 | -0.35 | -40.23% | 1,388 | 2,995 | 24.00 | 1.95 | +0.33 | +20.37% | 12 | 139 |
| 0.41 | -0.30 | -42.25% | 138 | 292 | 24.50 | 2.00 | 0.00 | - | 55 | 34 |
| 0.33 | -0.24 | -42.11% | 873 | 1,991 | 25.00 | 2.65 | +0.31 | +13.25% | 2 | 24 |
| 0.27 | -0.18 | -40.00% | 94 | 364 | 25.50 | 3.25 | +0.60 | +22.64% | 1 | 4 |
| 0.20 | -0.16 | -44.44% | 74 | 1,689 | 26.00 | 3.60 | +0.50 | +16.13% | 1 | 90 |
| 0.16 | -0.11 | -40.74% | 84 | 96 | 26.50 | 2.70 | 0.00 | - | - | 1 |
| 0.13 | -0.07 | -35.00% | 17 | 87 | 27.00 | 4.15 | +0.30 | +7.79% | 2 | 16 |
| 0.19 | 0.00 | - | 12 | 28 | 27.50 | 5.00 | +0.35 | +7.53% | 1 | 1 |
| 0.10 | -0.04 | -28.57% | 2,209 | 80 | 28.00 | 5.32 | +0.01 | +0.19% | 6 | 8 |
| 0.08 | -0.03 | -27.27% | 1 | 93 | 28.50 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 21 | 67 | 29.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 272 | 3,793 | 30.00 | 5.95 | 0.00 | - | 1 | 4 |
| 0.06 | -0.05 | -45.45% | 2 | 184 | 31.00 | - | - | - | - | - |
| 0.12 | +0.08 | +200.00% | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 1 | 11 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 34.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 113 | 269 | 35.00 | 15.23 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.