Italia markets open in 6 hours 58 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,59+0,28 (+1,26%)
Alla chiusura: 04:00PM EDT
22,72 +0,13 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.750.00--15.000.010.00-515
12.860.00-63910.000.010.00-167
-----11.000.010.00-2050
10.67+0.40+3.89%55712.000.010.00-2124
10.070.00-2405212.500.010.00-1494
9.500.00-1201613.000.020.00-501,569
8.95-0.26-2.82%55413.500.010.00-81,785
8.69-0.04-0.46%5012814.000.010.00-10169
8.070.00-1804414.500.010.00-1842
7.060.00-603215.000.010.00-21,863
6.600.00-60415.500.030.00-50136
6.76+0.71+11.74%5019516.000.010.00-3552
6.080.00-118816.500.010.00-1718
5.65+1.29+29.59%38417.000.010.00-6348
4.88+0.13+2.74%121317.500.010.00-1399
4.50+0.05+1.12%917618.000.030.00-1550
4.15+0.20+5.06%134418.500.010.00-11,425
3.45+0.10+2.99%324819.000.010.00-81,052
3.20+0.20+6.67%510519.500.010.00-2131,511
2.56+0.09+3.64%1101,15020.000.020.00-2832,099
2.06+0.09+4.57%29464820.500.02-0.02-50.00%1478,815
1.56+0.19+13.87%1974,36321.000.01-0.05-83.33%1,2766,917
1.09+0.09+9.00%6122,07721.500.02-0.11-84.62%6012,657
0.65+0.05+8.33%7978,77922.000.08-0.20-71.43%1,1532,175
0.34-0.01-2.86%2,4575,28822.500.23-0.30-56.60%8772,004
0.12-0.06-33.33%6,6488,43323.000.54-0.33-37.93%2851,261
0.05-0.04-44.44%2,2553,36723.501.00-0.27-21.26%22515
0.02-0.04-66.67%2,1389,87124.001.42-0.17-10.69%44269
0.02-0.02-50.00%2521,09724.501.84-0.26-12.38%5448
0.01-0.02-66.67%72112,34225.002.33-0.17-6.80%440
0.010.00-2511,52525.502.520.00-5051
0.010.00-1711,86226.005.000.00-2423
0.010.00-2119726.505.500.00-67
0.010.00-151627.005.050.00-512
0.010.00-817827.504.95+0.45+10.00%11
0.010.00-9285528.005.05+0.05+1.00%117
0.010.00-419528.50-----
0.010.00-208829.00-----
0.010.00-53,70630.007.20-0.60-7.69%96
0.010.00-7524531.008.45-1.55-15.50%2012
0.010.00-114932.00-----
0.060.00-61733.00-----
0.010.00-11034.0011.950.00-11
0.010.00-233235.0013.150.00-22