Italia markets open in 6 hours 58 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.540,27 +754,53 (+1,33%) CMC Crypto 200
1.283,07 +16,93 (+1,34%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | - | 1 | 5.00 | 0.01 | 0.00 | - | 5 | 15 |
| 12.86 | 0.00 | - | 63 | 9 | 10.00 | 0.01 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 20 | 50 |
| 10.67 | +0.40 | +3.89% | 5 | 57 | 12.00 | 0.01 | 0.00 | - | 2 | 124 |
| 10.07 | 0.00 | - | 240 | 52 | 12.50 | 0.01 | 0.00 | - | 1 | 494 |
| 9.50 | 0.00 | - | 120 | 16 | 13.00 | 0.02 | 0.00 | - | 50 | 1,569 |
| 8.95 | -0.26 | -2.82% | 5 | 54 | 13.50 | 0.01 | 0.00 | - | 8 | 1,785 |
| 8.69 | -0.04 | -0.46% | 50 | 128 | 14.00 | 0.01 | 0.00 | - | 10 | 169 |
| 8.07 | 0.00 | - | 180 | 44 | 14.50 | 0.01 | 0.00 | - | 1 | 842 |
| 7.06 | 0.00 | - | 60 | 32 | 15.00 | 0.01 | 0.00 | - | 2 | 1,863 |
| 6.60 | 0.00 | - | 60 | 4 | 15.50 | 0.03 | 0.00 | - | 50 | 136 |
| 6.76 | +0.71 | +11.74% | 50 | 195 | 16.00 | 0.01 | 0.00 | - | 3 | 552 |
| 6.08 | 0.00 | - | 1 | 188 | 16.50 | 0.01 | 0.00 | - | 1 | 718 |
| 5.65 | +1.29 | +29.59% | 3 | 84 | 17.00 | 0.01 | 0.00 | - | 6 | 348 |
| 4.88 | +0.13 | +2.74% | 1 | 213 | 17.50 | 0.01 | 0.00 | - | 1 | 399 |
| 4.50 | +0.05 | +1.12% | 9 | 176 | 18.00 | 0.03 | 0.00 | - | 1 | 550 |
| 4.15 | +0.20 | +5.06% | 1 | 344 | 18.50 | 0.01 | 0.00 | - | 1 | 1,425 |
| 3.45 | +0.10 | +2.99% | 3 | 248 | 19.00 | 0.01 | 0.00 | - | 8 | 1,052 |
| 3.20 | +0.20 | +6.67% | 5 | 105 | 19.50 | 0.01 | 0.00 | - | 213 | 1,511 |
| 2.56 | +0.09 | +3.64% | 110 | 1,150 | 20.00 | 0.02 | 0.00 | - | 283 | 2,099 |
| 2.06 | +0.09 | +4.57% | 294 | 648 | 20.50 | 0.02 | -0.02 | -50.00% | 147 | 8,815 |
| 1.56 | +0.19 | +13.87% | 197 | 4,363 | 21.00 | 0.01 | -0.05 | -83.33% | 1,276 | 6,917 |
| 1.09 | +0.09 | +9.00% | 612 | 2,077 | 21.50 | 0.02 | -0.11 | -84.62% | 601 | 2,657 |
| 0.65 | +0.05 | +8.33% | 797 | 8,779 | 22.00 | 0.08 | -0.20 | -71.43% | 1,153 | 2,175 |
| 0.34 | -0.01 | -2.86% | 2,457 | 5,288 | 22.50 | 0.23 | -0.30 | -56.60% | 877 | 2,004 |
| 0.12 | -0.06 | -33.33% | 6,648 | 8,433 | 23.00 | 0.54 | -0.33 | -37.93% | 285 | 1,261 |
| 0.05 | -0.04 | -44.44% | 2,255 | 3,367 | 23.50 | 1.00 | -0.27 | -21.26% | 22 | 515 |
| 0.02 | -0.04 | -66.67% | 2,138 | 9,871 | 24.00 | 1.42 | -0.17 | -10.69% | 44 | 269 |
| 0.02 | -0.02 | -50.00% | 252 | 1,097 | 24.50 | 1.84 | -0.26 | -12.38% | 5 | 448 |
| 0.01 | -0.02 | -66.67% | 721 | 12,342 | 25.00 | 2.33 | -0.17 | -6.80% | 4 | 40 |
| 0.01 | 0.00 | - | 251 | 1,525 | 25.50 | 2.52 | 0.00 | - | 50 | 51 |
| 0.01 | 0.00 | - | 171 | 1,862 | 26.00 | 5.00 | 0.00 | - | 24 | 23 |
| 0.01 | 0.00 | - | 21 | 197 | 26.50 | 5.50 | 0.00 | - | 6 | 7 |
| 0.01 | 0.00 | - | 1 | 516 | 27.00 | 5.05 | 0.00 | - | 5 | 12 |
| 0.01 | 0.00 | - | 8 | 178 | 27.50 | 4.95 | +0.45 | +10.00% | 1 | 1 |
| 0.01 | 0.00 | - | 92 | 855 | 28.00 | 5.05 | +0.05 | +1.00% | 11 | 7 |
| 0.01 | 0.00 | - | 4 | 195 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 88 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 3,706 | 30.00 | 7.20 | -0.60 | -7.69% | 9 | 6 |
| 0.01 | 0.00 | - | 75 | 245 | 31.00 | 8.45 | -1.55 | -15.50% | 20 | 12 |
| 0.01 | 0.00 | - | 1 | 149 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 17 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 34.00 | 11.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 332 | 35.00 | 13.15 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.