Italia markets open in 6 hours 15 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.656,78 +315,24 (+0,80%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,49 +17,35 (+1,37%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 8 |
| 9.95 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 1 | 12.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 364 | 372 |
| 8.20 | +1.60 | +24.24% | 50 | 0 | 14.50 | 0.01 | 0.00 | - | 10 | 60 |
| 7.22 | 0.00 | - | 2 | 76 | 15.00 | 0.01 | 0.00 | - | 5 | 291 |
| 6.45 | 0.00 | - | 2 | 3 | 15.50 | 0.01 | 0.00 | - | 2 | 526 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 340 | 1,353 |
| 5.47 | 0.00 | - | 2 | 2 | 16.50 | 0.03 | 0.00 | - | 1 | 150 |
| 4.34 | 0.00 | - | 9 | 10 | 17.00 | 0.01 | -0.03 | -75.00% | 1 | 52 |
| 4.05 | 0.00 | - | 2 | 22 | 17.50 | 0.01 | -0.02 | -66.67% | 7 | 82 |
| 4.30 | 0.00 | - | 70 | 97 | 18.00 | 0.01 | -0.01 | -50.00% | 10 | 94 |
| 4.70 | 0.00 | - | 1 | 4 | 18.50 | 0.03 | 0.00 | - | 326 | 358 |
| 3.72 | +0.17 | +4.79% | 22 | 47 | 19.00 | 0.03 | -0.01 | -25.00% | 5 | 320 |
| 3.25 | +0.20 | +6.56% | 3 | 22 | 19.50 | 0.04 | -0.01 | -20.00% | 24 | 587 |
| 2.60 | +0.13 | +5.26% | 27 | 392 | 20.00 | 0.06 | -0.02 | -25.00% | 31 | 929 |
| 2.01 | -0.13 | -6.07% | 8 | 126 | 20.50 | 0.09 | -0.06 | -40.00% | 36 | 1,086 |
| 1.76 | -0.08 | -4.35% | 23 | 436 | 21.00 | 0.15 | -0.10 | -40.00% | 102 | 1,278 |
| 1.35 | +0.08 | +6.30% | 208 | 484 | 21.50 | 0.25 | -0.14 | -35.90% | 255 | 863 |
| 0.96 | +0.01 | +1.05% | 331 | 1,293 | 22.00 | 0.41 | -0.17 | -29.31% | 189 | 823 |
| 0.74 | +0.04 | +5.71% | 567 | 1,182 | 22.50 | 0.62 | -0.23 | -27.06% | 467 | 397 |
| 0.52 | +0.01 | +1.96% | 1,604 | 4,416 | 23.00 | 0.88 | -0.24 | -21.43% | 366 | 308 |
| 0.35 | -0.01 | -2.78% | 629 | 1,217 | 23.50 | 1.16 | -0.40 | -25.64% | 56 | 100 |
| 0.24 | 0.00 | - | 1,541 | 2,645 | 24.00 | 1.55 | -0.32 | -17.11% | 23 | 160 |
| 0.16 | -0.02 | -11.11% | 1,190 | 1,196 | 24.50 | 2.02 | -0.21 | -9.42% | 4 | 76 |
| 0.10 | -0.01 | -9.09% | 495 | 4,032 | 25.00 | 2.75 | 0.00 | - | 11 | 26 |
| 0.07 | -0.02 | -22.22% | 41 | 172 | 25.50 | 3.70 | 0.00 | - | - | 1 |
| 0.04 | -0.04 | -50.00% | 76 | 651 | 26.00 | 4.19 | 0.00 | - | 2 | 4 |
| 0.03 | -0.02 | -40.00% | 12 | 304 | 26.50 | 5.25 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 5 | 229 | 27.00 | 4.45 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 5 | 28 | 27.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 1,010 | 28.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 1 | 160 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 82 | 3,758 | 30.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.05 | +0.04 | +400.00% | 1 | 25 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 32 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 59 | 34.00 | 12.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 6 | 518 | 35.00 | 13.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.