Italia markets open in 57 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.604,81 +21,73 (+0,05%) EUR/USD
1,0768 +0,0052 (+0,48%) Bitcoin EUR
58.862,68 +2.486,54 (+4,41%) CMC Crypto 200
1.313,74 +11,67 (+0,90%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240712C00011000 | 2024-06-27 10:14AM EDT | 11.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240712C00012000 | 2024-06-28 12:43PM EDT | 12.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240712C00014000 | 2024-06-24 12:19PM EDT | 14.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240712C00015000 | 2024-06-21 12:17PM EDT | 15.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240712C00016000 | 2024-06-26 9:32AM EDT | 16.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240712C00016500 | 2024-06-28 1:01PM EDT | 16.50 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240712C00017000 | 2024-06-28 3:01PM EDT | 17.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240712C00017500 | 2024-06-28 10:20AM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240712C00018000 | 2024-06-28 12:10PM EDT | 18.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240712C00018500 | 2024-06-10 11:39AM EDT | 18.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240712C00019000 | 2024-06-27 1:44PM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD240712C00019500 | 2024-06-27 10:19AM EDT | 19.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240712C00020000 | 2024-06-28 3:30PM EDT | 20.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HOOD240712C00020500 | 2024-06-28 2:06PM EDT | 20.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240712C00021000 | 2024-06-28 3:31PM EDT | 21.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| HOOD240712C00021500 | 2024-06-28 3:08PM EDT | 21.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD240712C00022000 | 2024-06-28 3:44PM EDT | 22.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| HOOD240712C00022500 | 2024-06-28 3:31PM EDT | 22.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| HOOD240712C00023000 | 2024-06-28 3:59PM EDT | 23.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 3.13% |
| HOOD240712C00023500 | 2024-06-28 3:58PM EDT | 23.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 6.25% |
| HOOD240712C00024000 | 2024-06-28 3:58PM EDT | 24.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 6.25% |
| HOOD240712C00024500 | 2024-06-28 3:55PM EDT | 24.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| HOOD240712C00025000 | 2024-06-28 3:59PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| HOOD240712C00025500 | 2024-06-28 3:57PM EDT | 25.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HOOD240712C00026000 | 2024-06-28 1:44PM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| HOOD240712C00026500 | 2024-06-28 3:47PM EDT | 26.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HOOD240712C00027000 | 2024-06-28 3:42PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| HOOD240712C00027500 | 2024-06-28 9:58AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HOOD240712C00028000 | 2024-06-28 11:01AM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 25.00% |
| HOOD240712C00029000 | 2024-06-28 2:29PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240712C00030000 | 2024-06-28 1:45PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| HOOD240712C00031000 | 2024-06-25 10:30AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HOOD240712C00032000 | 2024-06-28 2:02PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240712C00033000 | 2024-06-28 2:06PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240712C00034000 | 2024-06-26 1:49PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240712P00013000 | 2024-06-28 10:44AM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240712P00014000 | 2024-06-11 2:33PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HOOD240712P00015000 | 2024-06-28 10:44AM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240712P00016000 | 2024-06-27 3:06PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240712P00016500 | 2024-06-27 2:09PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| HOOD240712P00017000 | 2024-06-27 2:10PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| HOOD240712P00017500 | 2024-06-25 10:23AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HOOD240712P00018000 | 2024-06-28 3:51PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HOOD240712P00018500 | 2024-06-28 3:28PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD240712P00019000 | 2024-06-28 3:56PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| HOOD240712P00019500 | 2024-06-28 3:19PM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| HOOD240712P00020000 | 2024-06-28 3:58PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| HOOD240712P00020500 | 2024-06-28 3:55PM EDT | 20.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| HOOD240712P00021000 | 2024-06-28 3:46PM EDT | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| HOOD240712P00021500 | 2024-06-28 3:20PM EDT | 21.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| HOOD240712P00022000 | 2024-06-28 3:53PM EDT | 22.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| HOOD240712P00022500 | 2024-06-28 3:41PM EDT | 22.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
| HOOD240712P00023000 | 2024-06-28 3:28PM EDT | 23.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| HOOD240712P00023500 | 2024-06-28 12:23PM EDT | 23.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HOOD240712P00024000 | 2024-06-27 1:29PM EDT | 24.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240712P00024500 | 2024-06-13 11:46AM EDT | 24.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240712P00025000 | 2024-06-26 1:59PM EDT | 25.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240712P00025500 | 2024-06-28 9:49AM EDT | 25.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240712P00026000 | 2024-06-12 9:42AM EDT | 26.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240712P00026500 | 2024-06-26 11:40AM EDT | 26.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240712P00027000 | 2024-06-26 9:35AM EDT | 27.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240712P00031000 | 2024-06-14 12:44PM EDT | 31.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.