Italia markets close in 3 hours 14 minutes
FTSE MIB
33.696,35 +387,58 (+1,16%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,04 +0,31 (+0,38%) Bitcoin EUR
57.182,97 -2.739,99 (-4,57%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.04 | 0.00 | - | 52 | 116 | 10.00 | 0.04 | 0.00 | - | 1 | 3 |
| 11.25 | 0.00 | - | 12 | 24 | 11.00 | 0.03 | 0.00 | - | 1 | 1,135 |
| 10.05 | 0.00 | - | 1 | 16 | 12.00 | 0.01 | 0.00 | - | 10 | 333 |
| 8.80 | 0.00 | - | 1 | 8 | 13.00 | 0.03 | 0.00 | - | 1 | 498 |
| 8.22 | 0.00 | - | 3 | 100 | 14.00 | 0.03 | 0.00 | - | 200 | 208 |
| 7.16 | 0.00 | - | 2 | 69 | 15.00 | 0.05 | 0.00 | - | 11 | 1,207 |
| 6.35 | 0.00 | - | 23 | 77 | 16.00 | 0.06 | 0.00 | - | 132 | 1,383 |
| 5.00 | 0.00 | - | 2 | 240 | 17.00 | 0.10 | 0.00 | - | 13 | 6,072 |
| 4.45 | 0.00 | - | 21 | 775 | 18.00 | 0.17 | 0.00 | - | 89 | 1,248 |
| 3.55 | 0.00 | - | 17 | 452 | 19.00 | 0.28 | 0.00 | - | 234 | 1,393 |
| 2.80 | 0.00 | - | 250 | 3,338 | 20.00 | 0.47 | 0.00 | - | 251 | 3,572 |
| 2.15 | 0.00 | - | 380 | 6,349 | 21.00 | 0.81 | 0.00 | - | 125 | 6,453 |
| 1.60 | 0.00 | - | 1,055 | 5,894 | 22.00 | 1.23 | 0.00 | - | 1,659 | 3,318 |
| 1.16 | 0.00 | - | 2,566 | 3,864 | 23.00 | 1.84 | 0.00 | - | 120 | 804 |
| 0.83 | 0.00 | - | 710 | 3,409 | 24.00 | 2.58 | 0.00 | - | 125 | 1,316 |
| 0.58 | 0.00 | - | 1,593 | 11,134 | 25.00 | 3.58 | 0.00 | - | 27 | 344 |
| 0.41 | 0.00 | - | 526 | 1,738 | 26.00 | 4.10 | 0.00 | - | 3 | 321 |
| 0.28 | 0.00 | - | 255 | 840 | 27.00 | 5.20 | 0.00 | - | 1 | 66 |
| 0.19 | 0.00 | - | 44 | 738 | 28.00 | 6.67 | 0.00 | - | 2 | 75 |
| 0.14 | 0.00 | - | 88 | 308 | 29.00 | 6.65 | 0.00 | - | 10 | 9 |
| 0.11 | 0.00 | - | 925 | 3,747 | 30.00 | 6.55 | 0.00 | - | 1 | 22 |
| 0.08 | 0.00 | - | 10 | 263 | 31.00 | 8.45 | 0.00 | - | 2 | 53 |
| 0.06 | 0.00 | - | 17 | 329 | 32.00 | 9.89 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 13 | 80 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,145 | 1,240 | 34.00 | 11.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.