Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.678,55 -87,93 (-0,14%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 2 | 65 | 10.00 | 0.11 | 0.00 | - | 1 | 2 |
| 12.45 | 0.00 | - | 1 | 7 | 11.00 | 0.01 | 0.00 | - | 1 | 1,135 |
| 11.85 | 0.00 | - | 2 | 17 | 12.00 | 0.03 | 0.00 | - | 1 | 340 |
| 10.38 | 0.00 | - | 2 | 8 | 13.00 | 0.04 | +0.02 | +100.00% | 200 | 497 |
| 8.77 | -1.18 | -11.86% | 1 | 100 | 14.00 | 0.03 | 0.00 | - | 5 | 308 |
| 7.90 | -0.46 | -5.50% | 31 | 64 | 15.00 | 0.06 | 0.00 | - | 48 | 1,270 |
| 7.30 | 0.00 | - | 5 | 55 | 16.00 | 0.07 | +0.01 | +16.67% | 4 | 1,281 |
| 6.33 | 0.00 | - | 4 | 217 | 17.00 | 0.12 | +0.03 | +33.33% | 43 | 5,977 |
| 4.81 | -0.62 | -11.42% | 6 | 757 | 18.00 | 0.20 | +0.04 | +25.00% | 275 | 1,226 |
| 4.00 | -0.60 | -13.04% | 12 | 442 | 19.00 | 0.34 | +0.08 | +30.77% | 92 | 1,178 |
| 3.11 | -0.69 | -18.16% | 327 | 3,418 | 20.00 | 0.57 | +0.17 | +42.50% | 487 | 3,159 |
| 2.48 | -0.62 | -20.00% | 79 | 6,075 | 21.00 | 0.92 | +0.24 | +35.29% | 90 | 6,022 |
| 1.93 | -0.57 | -22.80% | 823 | 4,156 | 22.00 | 1.37 | +0.36 | +35.64% | 106 | 2,066 |
| 1.48 | -0.49 | -24.87% | 1,062 | 1,965 | 23.00 | 1.89 | +0.37 | +24.34% | 214 | 708 |
| 1.13 | -0.37 | -24.67% | 364 | 2,526 | 24.00 | 2.32 | +0.27 | +13.17% | 28 | 1,209 |
| 0.84 | -0.32 | -27.59% | 1,005 | 8,636 | 25.00 | 3.10 | +0.31 | +11.11% | 70 | 323 |
| 0.64 | -0.24 | -27.27% | 209 | 1,385 | 26.00 | 3.45 | 0.00 | - | 2 | 319 |
| 0.48 | -0.22 | -31.43% | 64 | 911 | 27.00 | 4.80 | +0.80 | +20.00% | 22 | 55 |
| 0.35 | -0.19 | -35.19% | 102 | 585 | 28.00 | 5.60 | +0.90 | +19.15% | 1 | 76 |
| 0.26 | -0.16 | -38.10% | 20 | 353 | 29.00 | 6.65 | 0.00 | - | 10 | 9 |
| 0.22 | -0.11 | -33.33% | 482 | 3,034 | 30.00 | 6.55 | 0.00 | - | 1 | 22 |
| 0.25 | 0.00 | - | 5 | 7 | 31.00 | 8.45 | +0.80 | +10.46% | 2 | 53 |
| 0.16 | -0.05 | -23.81% | 25 | 298 | 32.00 | 9.35 | +0.37 | +4.12% | 1 | 7 |
| 0.13 | -0.03 | -18.75% | 1 | 52 | 33.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 39 | 269 | 34.00 | 11.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.