Italia markets open in 1 hour 54 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.587,40 +4,32 (+0,01%) EUR/USD
1,0760 +0,0044 (+0,41%) Bitcoin EUR
58.785,84 +2.366,83 (+4,20%) CMC Crypto 200
1.311,38 +27,55 (+2,15%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240726C00013000 | 2024-06-27 11:02AM EDT | 13.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240726C00014000 | 2024-06-20 3:05PM EDT | 14.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240726C00015000 | 2024-06-26 10:04AM EDT | 15.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240726C00016000 | 2024-06-27 1:18PM EDT | 16.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD240726C00016500 | 2024-06-11 9:30AM EDT | 16.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240726C00017000 | 2024-06-28 11:54AM EDT | 17.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240726C00017500 | 2024-06-28 11:44AM EDT | 17.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240726C00018000 | 2024-06-28 3:40PM EDT | 18.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240726C00018500 | 2024-06-20 2:03PM EDT | 18.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240726C00019000 | 2024-06-28 12:34PM EDT | 19.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240726C00019500 | 2024-06-28 1:41PM EDT | 19.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD240726C00020000 | 2024-06-28 3:56PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| HOOD240726C00020500 | 2024-06-28 2:35PM EDT | 20.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| HOOD240726C00021000 | 2024-06-28 11:47AM EDT | 21.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HOOD240726C00021500 | 2024-06-26 10:21AM EDT | 21.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HOOD240726C00022000 | 2024-06-28 3:40PM EDT | 22.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| HOOD240726C00022500 | 2024-06-28 3:46PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| HOOD240726C00023000 | 2024-06-28 3:07PM EDT | 23.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| HOOD240726C00023500 | 2024-06-28 3:43PM EDT | 23.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| HOOD240726C00024000 | 2024-06-28 2:28PM EDT | 24.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| HOOD240726C00024500 | 2024-06-28 3:44PM EDT | 24.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HOOD240726C00025000 | 2024-06-28 3:36PM EDT | 25.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| HOOD240726C00025500 | 2024-06-28 2:34PM EDT | 25.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HOOD240726C00026000 | 2024-06-28 2:25PM EDT | 26.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HOOD240726C00027000 | 2024-06-28 3:31PM EDT | 27.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| HOOD240726C00028000 | 2024-06-28 3:26PM EDT | 28.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,623 | 0 | 25.00% |
| HOOD240726C00029000 | 2024-06-28 1:14PM EDT | 29.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| HOOD240726C00030000 | 2024-06-28 3:57PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| HOOD240726C00031000 | 2024-06-26 9:59AM EDT | 31.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD240726C00032000 | 2024-06-28 9:42AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240726C00033000 | 2024-06-26 9:41AM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240726C00034000 | 2024-06-24 3:31PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240726P00014000 | 2024-06-12 2:01PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOOD240726P00015000 | 2024-06-25 11:54AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| HOOD240726P00016000 | 2024-06-25 9:50AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240726P00016500 | 2024-06-26 12:19PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HOOD240726P00017000 | 2024-06-28 1:59PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HOOD240726P00017500 | 2024-06-24 1:30PM EDT | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240726P00018000 | 2024-06-28 1:47PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HOOD240726P00018500 | 2024-06-28 10:20AM EDT | 18.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HOOD240726P00019000 | 2024-06-28 2:38PM EDT | 19.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| HOOD240726P00019500 | 2024-06-28 1:59PM EDT | 19.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOOD240726P00020000 | 2024-06-28 3:54PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| HOOD240726P00020500 | 2024-06-28 3:30PM EDT | 20.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOOD240726P00021000 | 2024-06-28 3:58PM EDT | 21.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| HOOD240726P00021500 | 2024-06-28 12:01PM EDT | 21.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HOOD240726P00022000 | 2024-06-28 3:51PM EDT | 22.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| HOOD240726P00022500 | 2024-06-28 10:27AM EDT | 22.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOOD240726P00023000 | 2024-06-27 1:42PM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HOOD240726P00023500 | 2024-06-26 9:31AM EDT | 23.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240726P00024000 | 2024-06-20 10:32AM EDT | 24.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240726P00024500 | 2024-06-27 11:07AM EDT | 24.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240726P00025000 | 2024-06-28 3:31PM EDT | 25.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HOOD240726P00027000 | 2024-06-12 11:57AM EDT | 27.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240726P00028000 | 2024-06-12 11:29AM EDT | 28.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240726P00031000 | 2024-06-12 9:31AM EDT | 31.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240726P00033000 | 2024-06-12 2:44PM EDT | 33.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.