Italia markets open in 6 hours 56 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.506,01 +721,52 (+1,27%) CMC Crypto 200
1.282,89 +16,75 (+1,32%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.53 | +1.00 | +11.72% | 2 | 3 | 13.00 | - | - | - | - | - |
| 7.72 | 0.00 | - | 1 | 2 | 14.00 | 0.08 | 0.00 | - | - | 11 |
| 8.10 | 0.00 | - | 2 | 8 | 15.00 | 0.07 | 0.00 | - | 63 | 34 |
| 6.80 | -0.59 | -7.98% | 6 | 40 | 16.00 | 0.10 | 0.00 | - | 1 | 1,015 |
| 6.75 | 0.00 | - | 1 | 0 | 16.50 | 0.10 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 17.00 | 0.10 | -0.09 | -47.37% | 1 | 49 |
| - | - | - | - | - | 17.50 | 0.21 | 0.00 | - | 1 | 40 |
| 4.09 | 0.00 | - | 1 | 39 | 18.00 | 0.15 | -0.02 | -11.76% | 43 | 184 |
| 3.60 | 0.00 | - | 5 | 19 | 18.50 | 0.20 | -0.06 | -23.08% | 1 | 68 |
| 3.29 | 0.00 | - | 1 | 4 | 19.00 | 0.25 | -0.05 | -16.67% | 105 | 81 |
| 3.30 | 0.00 | - | 1 | 12 | 19.50 | 0.32 | -0.08 | -20.00% | 3 | 57 |
| 3.15 | +0.10 | +3.28% | 9 | 173 | 20.00 | 0.42 | -0.07 | -14.29% | 33 | 347 |
| 2.60 | 0.00 | - | 102 | 122 | 20.50 | 0.55 | -0.10 | -15.38% | 26 | 82 |
| 2.57 | +0.22 | +9.36% | 1 | 230 | 21.00 | 0.71 | -0.10 | -12.35% | 97 | 275 |
| 2.40 | 0.00 | - | 19 | 82 | 21.50 | 0.94 | -0.04 | -4.08% | 5 | 59 |
| 1.85 | +0.08 | +4.52% | 43 | 702 | 22.00 | 1.09 | -0.07 | -6.03% | 46 | 169 |
| 1.57 | +0.12 | +8.28% | 37 | 403 | 22.50 | 1.23 | 0.00 | - | 1 | 45 |
| 1.36 | +0.08 | +6.25% | 42 | 1,149 | 23.00 | 1.60 | -0.10 | -5.88% | 18 | 34 |
| 1.20 | +0.03 | +2.56% | 56 | 241 | 23.50 | 1.85 | 0.00 | - | 2 | 1 |
| 0.97 | +0.03 | +3.19% | 72 | 477 | 24.00 | 2.93 | 0.00 | - | - | 1 |
| 0.88 | +0.11 | +14.29% | 57 | 144 | 24.50 | - | - | - | - | - |
| 0.69 | +0.04 | +6.15% | 55 | 982 | 25.00 | 3.00 | -0.30 | -9.09% | 3 | 9 |
| 0.67 | 0.00 | - | 4 | 43 | 25.50 | - | - | - | - | - |
| 0.51 | -0.03 | -5.56% | 59 | 698 | 26.00 | - | - | - | - | - |
| 0.37 | +0.01 | +2.78% | 28 | 202 | 27.00 | 4.00 | 0.00 | - | - | 2 |
| 0.28 | +0.01 | +3.70% | 5 | 4,026 | 28.00 | 4.75 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 23 | 34 | 29.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 233 | 965 | 30.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 35 | 31.00 | 7.50 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 5 | 104 | 32.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 21 | 33.00 | 9.05 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 60 | 199 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.