Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.807,11 +114,17 (+0,19%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 2 | 4 | 3.00 | 0.06 | 0.00 | - | 1 | 3 |
| 20.13 | 0.00 | - | 1 | 12 | 4.00 | 0.02 | 0.00 | - | 2,560 | 2,560 |
| 11.50 | 0.00 | - | 1 | 29 | 5.00 | 0.04 | 0.00 | - | 104 | 17 |
| 14.20 | 0.00 | - | 2 | 4 | 6.00 | 0.01 | 0.00 | - | 5 | 685 |
| 14.80 | 0.00 | - | 5 | 102 | 7.00 | 0.01 | 0.00 | - | 1,361 | 13,553 |
| 13.30 | 0.00 | - | 1 | 70 | 8.00 | 0.02 | 0.00 | - | 2,100 | 2,921 |
| 13.90 | 0.00 | - | 1 | 381 | 9.00 | 0.04 | 0.00 | - | 113 | 5,816 |
| 13.50 | 0.00 | - | 5 | 1,802 | 10.00 | 0.03 | 0.00 | - | 1,074 | 6,562 |
| 11.50 | 0.00 | - | 21 | 3,190 | 11.00 | 0.05 | 0.00 | - | 24 | 3,951 |
| 11.65 | 0.00 | - | 18 | 3,326 | 12.00 | 0.10 | +0.04 | +66.67% | 6 | 11,048 |
| 9.85 | -1.60 | -13.97% | 1 | 1,313 | 13.00 | 0.09 | +0.01 | +12.50% | 50 | 1,767 |
| 9.35 | 0.00 | - | 1 | 2,280 | 14.00 | 0.13 | 0.00 | - | 5 | 4,400 |
| 7.85 | -0.80 | -9.25% | 5 | 7,139 | 15.00 | 0.19 | +0.01 | +5.56% | 4 | 7,272 |
| 7.60 | 0.00 | - | 2 | 3,744 | 16.00 | 0.30 | +0.05 | +20.00% | 2 | 6,000 |
| 6.15 | -0.59 | -8.75% | 29 | 2,814 | 17.00 | 0.44 | +0.05 | +12.82% | 20 | 3,107 |
| 5.33 | -0.64 | -10.72% | 108 | 6,034 | 18.00 | 0.62 | +0.10 | +19.23% | 15 | 2,122 |
| 4.58 | -0.40 | -8.03% | 193 | 5,581 | 19.00 | 0.93 | +0.14 | +17.72% | 52 | 3,939 |
| 3.91 | -0.74 | -15.91% | 166 | 13,367 | 20.00 | 1.28 | +0.23 | +21.90% | 68 | 1,087 |
| 3.35 | -0.55 | -14.10% | 429 | 4,716 | 21.00 | 1.72 | +0.29 | +20.28% | 4 | 1,434 |
| 2.86 | -0.59 | -17.10% | 316 | 4,556 | 22.00 | 2.19 | +0.33 | +17.74% | 15 | 860 |
| 2.44 | -0.54 | -18.12% | 484 | 9,278 | 23.00 | 2.77 | +0.29 | +11.69% | 968 | 639 |
| 2.01 | -0.50 | -19.92% | 626 | 4,305 | 24.00 | 3.30 | +0.35 | +11.86% | 10 | 1,016 |
| 1.74 | -0.45 | -20.55% | 430 | 24,659 | 25.00 | 3.95 | +0.20 | +5.33% | 5 | 614 |
| 1.48 | -0.37 | -20.00% | 180 | 11,477 | 26.00 | 4.40 | 0.00 | - | 1 | 775 |
| 1.24 | -0.34 | -21.52% | 423 | 1,808 | 27.00 | 4.95 | -0.25 | -4.81% | 1 | 18 |
| 1.09 | -0.21 | -16.15% | 63 | 4,638 | 28.00 | 6.15 | -0.50 | -7.52% | 3 | 151 |
| 0.98 | -0.13 | -11.71% | 20 | 1,720 | 29.00 | 6.45 | -0.65 | -9.15% | 4 | 35 |
| 0.79 | -0.22 | -21.78% | 893 | 6,663 | 30.00 | 7.80 | +0.89 | +12.88% | 11 | 23 |
| 0.68 | -0.15 | -18.07% | 709 | 863 | 31.00 | 8.40 | +0.60 | +7.69% | 71 | 82 |
| 0.58 | -0.17 | -22.67% | 365 | 2,338 | 32.00 | 9.90 | 0.00 | - | 1 | 16 |
| 0.50 | -0.11 | -18.03% | 1 | 416 | 33.00 | 10.40 | +0.25 | +2.46% | 30 | 54 |
| 0.50 | -0.05 | -9.09% | 1 | 1,428 | 34.00 | 11.05 | 0.00 | - | 1 | 23 |
| 0.37 | -0.11 | -22.92% | 1,158 | 1,997 | 35.00 | 11.27 | 0.00 | - | 1 | 4 |
| 0.47 | 0.00 | - | 1 | 760 | 36.00 | 13.65 | 0.00 | - | 15 | 43 |
| 0.37 | 0.00 | - | 3 | 213 | 37.00 | 14.90 | 0.00 | - | 14 | 16 |
| 0.24 | -0.09 | -27.27% | 24 | 11,532 | 38.00 | 15.45 | -4.50 | -22.56% | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.