Italia markets open in 6 hours 52 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,59+0,28 (+1,26%)
Alla chiusura: 04:00PM EDT
22,72 +0,13 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.250.00-243.000.060.00-13
20.130.00-1124.000.020.00-2,5602,560
11.500.00-1295.000.040.00-10417
14.200.00-246.000.010.00-5685
14.800.00-51027.000.010.00-1,36113,553
13.230.00-2708.000.010.00-7803,618
12.400.00-133789.000.030.00-6764,429
12.950.00-21,80410.000.040.00-416,525
11.550.00-13,19211.000.040.00-3693,382
10.290.00-23,32912.000.06-0.11-64.71%1111,149
10.000.00-101,31213.000.08-0.08-50.00%2001,737
9.350.00-72,27714.000.11-0.03-21.43%14,381
7.80+0.02+0.26%127,14615.000.17-0.02-10.53%237,333
7.05+0.20+2.92%23,71816.000.24-0.03-11.11%156,222
6.15+0.09+1.49%952,84217.000.35-0.05-12.50%152,774
5.30+0.20+3.92%115,95818.000.51-0.08-13.56%322,323
4.50+0.10+2.27%115,44019.000.75-0.07-8.54%1374,283
3.78+0.02+0.53%9713,24120.001.06-0.11-9.40%461,591
3.20+0.25+8.47%1965,53421.001.44-0.13-8.28%442,415
2.72+0.11+4.21%1445,00922.001.89-0.13-6.44%91,613
2.23+0.08+3.72%62612,19423.002.45-0.17-6.49%581,748
1.87+0.05+2.75%3444,66424.003.05-0.15-4.69%61,014
1.54+0.04+2.67%59825,22225.003.70+0.15+4.23%5503
1.25-0.05-3.85%11211,88426.005.200.00-1737
1.05+0.04+3.96%202,32127.005.20+0.10+1.96%1202
0.87-0.02-2.25%1174,11528.006.300.00-5591
0.70-0.02-2.78%431,96129.006.850.00-6691
0.590.00-647,06730.007.90-0.20-2.47%1528
0.51-0.08-13.56%131,24031.009.350.00-3113
0.41-0.09-18.00%242,56932.009.700.00-216
0.350.00-273,11633.0010.400.00-3048
0.28+0.02+7.69%21,68834.0011.050.00-123
0.23-0.01-4.17%52,30435.0013.120.00-510
0.20-0.02-9.09%31,14436.0013.940.00-943
0.15-0.01-6.25%549537.0014.900.00-145
0.13-0.02-13.33%6412,55138.0016.300.00-15