Italia markets open in 6 hours 52 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.505,76 +677,86 (+1,19%) CMC Crypto 200
1.283,10 +16,96 (+1,34%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 2 | 4 | 3.00 | 0.06 | 0.00 | - | 1 | 3 |
| 20.13 | 0.00 | - | 1 | 12 | 4.00 | 0.02 | 0.00 | - | 2,560 | 2,560 |
| 11.50 | 0.00 | - | 1 | 29 | 5.00 | 0.04 | 0.00 | - | 104 | 17 |
| 14.20 | 0.00 | - | 2 | 4 | 6.00 | 0.01 | 0.00 | - | 5 | 685 |
| 14.80 | 0.00 | - | 5 | 102 | 7.00 | 0.01 | 0.00 | - | 1,361 | 13,553 |
| 13.23 | 0.00 | - | 2 | 70 | 8.00 | 0.01 | 0.00 | - | 780 | 3,618 |
| 12.40 | 0.00 | - | 13 | 378 | 9.00 | 0.03 | 0.00 | - | 676 | 4,429 |
| 12.95 | 0.00 | - | 2 | 1,804 | 10.00 | 0.04 | 0.00 | - | 41 | 6,525 |
| 11.55 | 0.00 | - | 1 | 3,192 | 11.00 | 0.04 | 0.00 | - | 369 | 3,382 |
| 10.29 | 0.00 | - | 2 | 3,329 | 12.00 | 0.06 | -0.11 | -64.71% | 11 | 11,149 |
| 10.00 | 0.00 | - | 10 | 1,312 | 13.00 | 0.08 | -0.08 | -50.00% | 200 | 1,737 |
| 9.35 | 0.00 | - | 7 | 2,277 | 14.00 | 0.11 | -0.03 | -21.43% | 1 | 4,381 |
| 7.80 | +0.02 | +0.26% | 12 | 7,146 | 15.00 | 0.17 | -0.02 | -10.53% | 23 | 7,333 |
| 7.05 | +0.20 | +2.92% | 2 | 3,718 | 16.00 | 0.24 | -0.03 | -11.11% | 15 | 6,222 |
| 6.15 | +0.09 | +1.49% | 95 | 2,842 | 17.00 | 0.35 | -0.05 | -12.50% | 15 | 2,774 |
| 5.30 | +0.20 | +3.92% | 11 | 5,958 | 18.00 | 0.51 | -0.08 | -13.56% | 32 | 2,323 |
| 4.50 | +0.10 | +2.27% | 11 | 5,440 | 19.00 | 0.75 | -0.07 | -8.54% | 137 | 4,283 |
| 3.78 | +0.02 | +0.53% | 97 | 13,241 | 20.00 | 1.06 | -0.11 | -9.40% | 46 | 1,591 |
| 3.20 | +0.25 | +8.47% | 196 | 5,534 | 21.00 | 1.44 | -0.13 | -8.28% | 44 | 2,415 |
| 2.72 | +0.11 | +4.21% | 144 | 5,009 | 22.00 | 1.89 | -0.13 | -6.44% | 9 | 1,613 |
| 2.23 | +0.08 | +3.72% | 626 | 12,194 | 23.00 | 2.45 | -0.17 | -6.49% | 58 | 1,748 |
| 1.87 | +0.05 | +2.75% | 344 | 4,664 | 24.00 | 3.05 | -0.15 | -4.69% | 6 | 1,014 |
| 1.54 | +0.04 | +2.67% | 598 | 25,222 | 25.00 | 3.70 | +0.15 | +4.23% | 5 | 503 |
| 1.25 | -0.05 | -3.85% | 112 | 11,884 | 26.00 | 5.20 | 0.00 | - | 1 | 737 |
| 1.05 | +0.04 | +3.96% | 20 | 2,321 | 27.00 | 5.20 | +0.10 | +1.96% | 1 | 202 |
| 0.87 | -0.02 | -2.25% | 117 | 4,115 | 28.00 | 6.30 | 0.00 | - | 5 | 591 |
| 0.70 | -0.02 | -2.78% | 43 | 1,961 | 29.00 | 6.85 | 0.00 | - | 6 | 691 |
| 0.59 | 0.00 | - | 64 | 7,067 | 30.00 | 7.90 | -0.20 | -2.47% | 1 | 528 |
| 0.51 | -0.08 | -13.56% | 13 | 1,240 | 31.00 | 9.35 | 0.00 | - | 3 | 113 |
| 0.41 | -0.09 | -18.00% | 24 | 2,569 | 32.00 | 9.70 | 0.00 | - | 2 | 16 |
| 0.35 | 0.00 | - | 27 | 3,116 | 33.00 | 10.40 | 0.00 | - | 30 | 48 |
| 0.28 | +0.02 | +7.69% | 2 | 1,688 | 34.00 | 11.05 | 0.00 | - | 1 | 23 |
| 0.23 | -0.01 | -4.17% | 5 | 2,304 | 35.00 | 13.12 | 0.00 | - | 5 | 10 |
| 0.20 | -0.02 | -9.09% | 3 | 1,144 | 36.00 | 13.94 | 0.00 | - | 9 | 43 |
| 0.15 | -0.01 | -6.25% | 5 | 495 | 37.00 | 14.90 | 0.00 | - | 14 | 5 |
| 0.13 | -0.02 | -13.33% | 64 | 12,551 | 38.00 | 16.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.