Italia markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,42-0,89 (-3,82%)
Alla chiusura: 04:00PM EDT
22,50 +0,08 (+0,36%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.250.00-243.000.060.00-13
20.130.00-1124.000.020.00-2,5602,560
11.500.00-1295.000.040.00-10417
14.200.00-246.000.010.00-5685
14.800.00-51027.000.010.00-1,36113,553
13.300.00-1708.000.020.00-2,1002,921
13.900.00-13819.000.040.00-1135,816
13.500.00-51,80210.000.030.00-1,0746,562
11.500.00-213,19011.000.050.00-243,951
11.650.00-183,32612.000.10+0.04+66.67%611,048
9.85-1.60-13.97%11,31313.000.09+0.01+12.50%501,767
9.350.00-12,28014.000.130.00-54,400
7.85-0.80-9.25%57,13915.000.19+0.01+5.56%47,272
7.600.00-23,74416.000.30+0.05+20.00%26,000
6.15-0.59-8.75%292,81417.000.44+0.05+12.82%203,107
5.33-0.64-10.72%1086,03418.000.62+0.10+19.23%152,122
4.58-0.40-8.03%1935,58119.000.93+0.14+17.72%523,939
3.91-0.74-15.91%16613,36720.001.28+0.23+21.90%681,087
3.35-0.55-14.10%4294,71621.001.72+0.29+20.28%41,434
2.86-0.59-17.10%3164,55622.002.19+0.33+17.74%15860
2.44-0.54-18.12%4849,27823.002.77+0.29+11.69%968639
2.01-0.50-19.92%6264,30524.003.30+0.35+11.86%101,016
1.74-0.45-20.55%43024,65925.003.95+0.20+5.33%5614
1.48-0.37-20.00%18011,47726.004.400.00-1775
1.24-0.34-21.52%4231,80827.004.95-0.25-4.81%118
1.09-0.21-16.15%634,63828.006.15-0.50-7.52%3151
0.98-0.13-11.71%201,72029.006.45-0.65-9.15%435
0.79-0.22-21.78%8936,66330.007.80+0.89+12.88%1123
0.68-0.15-18.07%70986331.008.40+0.60+7.69%7182
0.58-0.17-22.67%3652,33832.009.900.00-116
0.50-0.11-18.03%141633.0010.40+0.25+2.46%3054
0.50-0.05-9.09%11,42834.0011.050.00-123
0.37-0.11-22.92%1,1581,99735.0011.270.00-14
0.470.00-176036.0013.650.00-1543
0.370.00-321337.0014.900.00-1416
0.24-0.09-27.27%2411,53238.0015.45-4.50-22.56%13