Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.802,82 +122,54 (+0,20%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 5 | 5 | 4.00 | 0.01 | 0.00 | - | 820 | 1,540 |
| 17.72 | 0.00 | - | 25 | 55 | 5.00 | 0.05 | 0.00 | - | 1 | 2,941 |
| 16.80 | 0.00 | - | 13 | 32 | 6.00 | 0.01 | 0.00 | - | 720 | 996 |
| 17.10 | 0.00 | - | 25 | 26 | 7.00 | 0.03 | 0.00 | - | 2 | 830 |
| 14.13 | 0.00 | - | 2 | 10 | 8.00 | 0.01 | 0.00 | - | 240 | 1,363 |
| 10.25 | 0.00 | - | 2 | 3 | 9.00 | 0.03 | 0.00 | - | 6 | 550 |
| 13.40 | 0.00 | - | 1 | 179 | 10.00 | 0.04 | 0.00 | - | 1 | 635 |
| 11.95 | -1.10 | -8.43% | 1 | 210 | 11.00 | 0.08 | -0.02 | -20.00% | 250 | 770 |
| 11.49 | 0.00 | - | 1 | 190 | 12.00 | 0.12 | +0.01 | +9.09% | 1 | 1,180 |
| 10.10 | -0.50 | -4.72% | 1 | 216 | 13.00 | 0.13 | 0.00 | - | 2 | 1,341 |
| 9.07 | -0.71 | -7.26% | 5 | 379 | 14.00 | 0.22 | 0.00 | - | 10 | 3,410 |
| 8.08 | -0.85 | -9.52% | 1 | 925 | 15.00 | 0.33 | +0.02 | +6.45% | 3 | 878 |
| 8.73 | 0.00 | - | 12 | 409 | 16.00 | 0.49 | +0.04 | +8.89% | 3 | 3,506 |
| 6.50 | -1.40 | -17.72% | 8 | 650 | 17.00 | 0.63 | 0.00 | - | 50 | 2,105 |
| 5.90 | -0.45 | -7.09% | 18 | 2,272 | 18.00 | 0.99 | +0.14 | +16.47% | 15 | 1,027 |
| 5.05 | -0.85 | -14.41% | 12 | 1,499 | 19.00 | 1.30 | +0.30 | +30.00% | 32 | 1,985 |
| 4.45 | -0.60 | -11.88% | 29 | 4,491 | 20.00 | 1.70 | +0.40 | +30.77% | 373 | 2,437 |
| 3.95 | -0.54 | -12.03% | 61 | 1,304 | 21.00 | 1.89 | 0.00 | - | 56 | 427 |
| 3.49 | -0.51 | -12.75% | 465 | 2,456 | 22.00 | 2.63 | +0.23 | +9.58% | 15 | 111 |
| 3.10 | -0.45 | -12.68% | 450 | 1,056 | 23.00 | 3.24 | +0.24 | +8.00% | 5 | 231 |
| 2.66 | -0.46 | -14.74% | 466 | 1,589 | 24.00 | 3.85 | +0.40 | +11.59% | 46 | 131 |
| 2.32 | -0.44 | -15.94% | 559 | 5,824 | 25.00 | 4.20 | +0.09 | +2.19% | 59 | 80 |
| 2.01 | -0.31 | -13.36% | 110 | 2,208 | 26.00 | 4.95 | +0.50 | +11.24% | 1 | 487 |
| 1.86 | -0.19 | -9.27% | 42 | 1,510 | 27.00 | 5.40 | -0.50 | -8.47% | 1 | 82 |
| 1.61 | -0.24 | -12.97% | 4 | 1,208 | 28.00 | 6.25 | +0.20 | +3.31% | 42 | 406 |
| 1.37 | -0.24 | -14.91% | 8 | 504 | 29.00 | 7.20 | -0.15 | -2.04% | 1 | 294 |
| 1.18 | -0.28 | -19.18% | 1,084 | 9,027 | 30.00 | 8.00 | -1.20 | -13.04% | 4 | 38 |
| 1.07 | -0.21 | -16.41% | 12 | 259 | 31.00 | 10.75 | 0.00 | - | 5 | 50 |
| 0.99 | -0.09 | -8.33% | 9 | 1,260 | 32.00 | 9.70 | -0.40 | -3.96% | 67 | 428 |
| 1.11 | 0.00 | - | 17 | 564 | 33.00 | 10.65 | -0.15 | -1.39% | 2 | 296 |
| 0.76 | -0.13 | -14.61% | 50 | 335 | 34.00 | 10.90 | 0.00 | - | 238 | 241 |
| 0.70 | -0.05 | -6.67% | 19 | 941 | 35.00 | 12.62 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | 1 | 643 | 36.00 | 16.20 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 707 | 37.00 | 16.75 | 0.00 | - | 15 | 23 |
| 0.48 | -0.13 | -21.31% | 37 | 3,045 | 38.00 | 15.51 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.