Italia markets open in 6 hours 16 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.642,04 +300,50 (+0,76%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,49 +17,35 (+1,37%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 5 | 5 | 4.00 | 0.01 | 0.00 | - | 820 | 1,540 |
| 16.70 | 0.00 | - | 25 | 55 | 5.00 | 0.05 | 0.00 | - | 1 | 2,941 |
| 16.80 | 0.00 | - | 13 | 32 | 6.00 | 0.01 | 0.00 | - | 720 | 996 |
| 14.45 | 0.00 | - | 25 | 31 | 7.00 | 0.02 | 0.00 | - | 2 | 494 |
| 14.30 | 0.00 | - | 2 | 17 | 8.00 | 0.03 | 0.00 | - | 224 | 1,148 |
| 10.25 | 0.00 | - | 2 | 3 | 9.00 | 0.06 | -0.02 | -25.00% | 560 | 569 |
| 12.70 | 0.00 | - | 8 | 192 | 10.00 | 0.05 | 0.00 | - | 158 | 554 |
| 10.80 | 0.00 | - | 70 | 198 | 11.00 | 0.10 | -0.05 | -33.33% | 240 | 972 |
| 10.35 | 0.00 | - | 1 | 191 | 12.00 | 0.11 | -0.03 | -21.43% | 4 | 1,163 |
| 8.40 | 0.00 | - | 18 | 228 | 13.00 | 0.13 | -0.06 | -31.58% | 4 | 1,335 |
| 8.95 | +1.45 | +19.33% | 1 | 426 | 14.00 | 0.28 | 0.00 | - | 1 | 3,404 |
| 8.13 | +0.03 | +0.37% | 5 | 951 | 15.00 | 0.29 | -0.03 | -9.38% | 2 | 1,090 |
| 7.32 | +0.12 | +1.67% | 4 | 429 | 16.00 | 0.42 | -0.07 | -14.29% | 61 | 3,019 |
| 6.60 | +0.40 | +6.45% | 1 | 1,103 | 17.00 | 0.60 | -0.09 | -13.04% | 11 | 2,123 |
| 5.80 | +0.35 | +6.42% | 43 | 2,818 | 18.00 | 0.96 | +0.02 | +2.13% | 1 | 1,114 |
| 4.90 | +0.10 | +2.08% | 1 | 1,551 | 19.00 | 1.11 | -0.08 | -6.72% | 1,001 | 2,375 |
| 4.35 | +0.12 | +2.84% | 95 | 4,192 | 20.00 | 1.48 | -0.09 | -5.73% | 264 | 2,408 |
| 3.85 | +0.15 | +4.05% | 15 | 1,348 | 21.00 | 1.91 | -0.11 | -5.45% | 92 | 1,300 |
| 3.34 | +0.11 | +3.41% | 7 | 2,740 | 22.00 | 2.40 | -0.12 | -4.76% | 67 | 269 |
| 2.90 | +0.08 | +2.84% | 378 | 5,985 | 23.00 | 2.94 | -0.31 | -9.54% | 20 | 303 |
| 2.50 | +0.11 | +4.60% | 64 | 1,797 | 24.00 | 3.45 | 0.00 | - | 5 | 141 |
| 2.09 | +0.03 | +1.46% | 477 | 6,762 | 25.00 | 4.32 | -0.15 | -3.36% | 1 | 93 |
| 1.86 | +0.06 | +3.33% | 4 | 3,189 | 26.00 | 5.70 | 0.00 | - | 1 | 486 |
| 1.56 | 0.00 | - | 16 | 1,565 | 27.00 | 6.30 | 0.00 | - | 6 | 75 |
| 1.37 | +0.06 | +4.58% | 16 | 1,176 | 28.00 | 7.60 | 0.00 | - | 1 | 411 |
| 1.12 | -0.24 | -17.65% | 13 | 689 | 29.00 | 8.30 | 0.00 | - | 2 | 290 |
| 0.99 | -0.01 | -1.00% | 103 | 8,387 | 30.00 | 9.00 | 0.00 | - | 2 | 70 |
| 0.86 | -0.02 | -2.27% | 2 | 266 | 31.00 | 9.95 | 0.00 | - | 2 | 46 |
| 0.73 | 0.00 | - | 12 | 1,331 | 32.00 | 10.65 | 0.00 | - | 67 | 374 |
| 0.78 | 0.00 | - | 16 | 589 | 33.00 | 10.65 | 0.00 | - | 2 | 294 |
| 0.58 | +0.22 | +61.11% | 30 | 279 | 34.00 | 12.70 | 0.00 | - | 238 | 240 |
| 0.58 | 0.00 | - | 8 | 935 | 35.00 | 12.62 | 0.00 | - | - | 5 |
| 0.54 | 0.00 | - | 8 | 651 | 36.00 | 16.20 | 0.00 | - | 1 | 1 |
| 0.47 | +0.04 | +9.30% | 1 | 1,392 | 37.00 | 16.75 | 0.00 | - | 15 | 23 |
| 0.35 | +0.02 | +6.06% | 25 | 3,160 | 38.00 | 15.51 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.