Italia markets open in 6 hours 13 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.646,93 +305,39 (+0,78%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.433,37 +518,33 (+0,91%) CMC Crypto 200
1.281,53 +15,39 (+1,22%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 1 | 6 | 11.00 | 0.10 | -0.05 | -33.33% | 224 | 229 |
| 10.95 | 0.00 | - | 2 | 3 | 12.00 | 0.18 | 0.00 | - | 200 | 3,021 |
| 9.60 | 0.00 | - | 4 | 21 | 13.00 | 0.26 | 0.00 | - | 57 | 70 |
| 8.80 | 0.00 | - | 8 | 32 | 14.00 | 0.28 | -0.07 | -20.00% | 97 | 102 |
| 8.40 | 0.00 | - | 1 | 20 | 15.00 | 0.42 | -0.02 | -4.55% | 6 | 31 |
| 7.35 | 0.00 | - | 4 | 43 | 16.00 | 0.65 | 0.00 | - | 25 | 85 |
| 5.52 | 0.00 | - | 2 | 20 | 17.00 | 0.86 | 0.00 | - | 4 | 176 |
| 5.50 | 0.00 | - | 2 | 140 | 18.00 | 1.08 | -0.05 | -4.42% | 1 | 180 |
| 5.35 | 0.00 | - | 7 | 888 | 19.00 | 1.52 | -0.05 | -3.18% | 3 | 127 |
| 4.82 | +0.22 | +4.78% | 24 | 121 | 20.00 | 1.85 | -0.22 | -10.63% | 1 | 93 |
| 4.40 | +0.35 | +8.64% | 1 | 178 | 21.00 | 2.26 | -0.22 | -8.87% | 82 | 288 |
| 3.75 | +0.12 | +3.31% | 2 | 325 | 22.00 | 2.71 | -0.15 | -5.24% | 10 | 156 |
| 3.32 | +0.02 | +0.61% | 36 | 783 | 23.00 | 3.35 | -0.51 | -13.21% | 1 | 749 |
| 2.90 | +0.10 | +3.57% | 45 | 4,381 | 24.00 | 4.05 | 0.00 | - | 24 | 71 |
| 2.55 | -0.05 | -1.92% | 44 | 399 | 25.00 | 4.70 | 0.00 | - | 1 | 278 |
| 2.29 | +0.04 | +1.78% | 2 | 50 | 26.00 | 6.00 | 0.00 | - | 8 | 48 |
| 1.99 | 0.00 | - | 2 | 214 | 27.00 | 6.25 | -0.50 | -7.41% | 2 | 26 |
| 1.73 | -0.64 | -27.00% | 1 | 246 | 28.00 | 6.50 | 0.00 | - | 27 | 329 |
| 1.50 | 0.00 | - | 21 | 511 | 29.00 | 8.35 | 0.00 | - | 7 | 43 |
| 1.35 | +0.03 | +2.27% | 9 | 9,455 | 30.00 | 9.15 | 0.00 | - | 1 | 10 |
| 1.16 | -0.16 | -12.12% | 1 | 73 | 31.00 | 9.80 | 0.00 | - | 2 | 6 |
| 1.05 | 0.00 | - | 9 | 75 | 32.00 | 10.35 | 0.00 | - | 1 | 1 |
| 1.04 | 0.00 | - | 1 | 129 | 33.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 99 | 2,033 | 34.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 350 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.