Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.825,00 +140,76 (+0,23%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.47 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.15 | 0.00 | - | - | 2 |
| 15.60 | 0.00 | - | - | 1 | 5.00 | 0.01 | 0.00 | - | 720 | 720 |
| 17.61 | 0.00 | - | 1 | 1 | 6.00 | 0.05 | 0.00 | - | 967 | 1,838 |
| 16.64 | 0.00 | - | 1 | 2 | 7.00 | 0.11 | 0.00 | - | 2 | 86 |
| 15.80 | 0.00 | - | 1 | 5 | 8.00 | 0.04 | 0.00 | - | 2 | 806 |
| 14.60 | -0.90 | -5.81% | 14 | 12 | 9.00 | 0.11 | 0.00 | - | 30 | 21 |
| 13.80 | 0.00 | - | 8 | 45 | 10.00 | 0.14 | 0.00 | - | 2 | 2,636 |
| 12.85 | 0.00 | - | 3 | 106 | 11.00 | 0.20 | 0.00 | - | 2 | 359 |
| 10.95 | -0.70 | -6.01% | 2 | 151 | 12.00 | 0.30 | +0.02 | +7.14% | 10 | 14,821 |
| 10.89 | 0.00 | - | 8 | 373 | 13.00 | 0.38 | 0.00 | - | 3 | 1,413 |
| 10.85 | 0.00 | - | 2 | 187 | 14.00 | 0.62 | 0.00 | - | 4 | 5,198 |
| 8.57 | -0.48 | -5.30% | 3 | 696 | 15.00 | 0.72 | +0.04 | +5.88% | 14 | 17,135 |
| 8.25 | -0.20 | -2.37% | 5 | 510 | 16.00 | 1.05 | 0.00 | - | 346 | 3,757 |
| 7.10 | -1.00 | -12.35% | 4 | 1,180 | 17.00 | 1.25 | +0.17 | +15.74% | 57 | 884 |
| 6.50 | -0.70 | -9.72% | 36 | 1,313 | 18.00 | 1.47 | 0.00 | - | 2 | 319 |
| 5.86 | -0.65 | -9.98% | 5 | 952 | 19.00 | 1.85 | +0.18 | +10.78% | 120 | 1,416 |
| 5.30 | -0.70 | -11.67% | 24 | 779 | 20.00 | 2.36 | +0.17 | +7.76% | 6 | 6,254 |
| 4.90 | -0.50 | -9.26% | 7 | 734 | 21.00 | 2.49 | 0.00 | - | 3 | 99 |
| 4.40 | -0.51 | -10.39% | 18 | 1,328 | 22.00 | 3.41 | +0.46 | +15.59% | 5 | 1,303 |
| 3.90 | -0.65 | -14.29% | 24 | 658 | 23.00 | 3.84 | 0.00 | - | 11 | 101 |
| 3.59 | -0.46 | -11.36% | 9 | 381 | 24.00 | 4.35 | 0.00 | - | 1 | 260 |
| 3.23 | -0.47 | -12.70% | 43 | 3,969 | 25.00 | 5.15 | -0.15 | -2.83% | 44 | 208 |
| 2.92 | -0.42 | -12.57% | 17 | 494 | 26.00 | 5.85 | 0.00 | - | 2 | 24 |
| 2.69 | -0.33 | -10.93% | 90 | 851 | 27.00 | 5.85 | 0.00 | - | 47 | 69 |
| 2.39 | -0.42 | -14.95% | 125 | 195 | 28.00 | 6.55 | 0.00 | - | 89 | 105 |
| 2.18 | -0.37 | -14.51% | 41 | 929 | 29.00 | 8.15 | 0.00 | - | 3 | 19 |
| 1.98 | -0.36 | -15.38% | 1,199 | 6,728 | 30.00 | 7.95 | 0.00 | - | 99 | 100 |
| 1.85 | -0.21 | -10.19% | 20 | 408 | 31.00 | 9.80 | 0.00 | - | 3 | 21 |
| 1.60 | -0.40 | -20.00% | 12 | 3,786 | 32.00 | 9.55 | 0.00 | - | 3 | 117 |
| 2.00 | 0.00 | - | 7 | 313 | 33.00 | 11.60 | 0.00 | - | 11 | 44 |
| 2.00 | 0.00 | - | 6 | 268 | 34.00 | 11.55 | 0.00 | - | 74 | 71 |
| 1.80 | 0.00 | - | 1 | 1,124 | 35.00 | 13.60 | 0.00 | - | 4 | 13 |
| 1.62 | 0.00 | - | 9 | 420 | 36.00 | 14.05 | 0.00 | - | 4 | 7 |
| 1.07 | -0.17 | -13.71% | 4 | 191 | 37.00 | 14.90 | -0.50 | -3.25% | 1 | 12 |
| 0.96 | -0.24 | -20.00% | 8 | 749 | 38.00 | 15.75 | -0.55 | -3.37% | 2 | 63 |
© 2024 Yahoo. Tutti i diritti riservati.