Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.709,48 -89,96 (-0,15%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 2 | 96 | 3.00 | 0.01 | 0.00 | - | 15 | 6,068 |
| 18.55 | 0.00 | - | 9 | 474 | 5.00 | 0.04 | 0.00 | - | 10 | 1,408 |
| 15.82 | +0.47 | +3.06% | 31 | 1,863 | 8.00 | 0.12 | 0.00 | - | 81 | 2,852 |
| 13.15 | -0.75 | -5.40% | 27 | 9,198 | 10.00 | 0.23 | +0.01 | +4.55% | 1 | 22,928 |
| 11.30 | -0.70 | -5.83% | 15 | 17,287 | 12.00 | 0.45 | +0.02 | +4.65% | 21 | 17,405 |
| 10.40 | -0.80 | -7.14% | 6 | 5 | 13.00 | 0.55 | 0.00 | - | 4 | 13 |
| 9.80 | -1.30 | -11.71% | 4 | 1 | 14.00 | 0.77 | +0.07 | +10.00% | 2 | 64 |
| 8.97 | -0.83 | -8.47% | 60 | 16,488 | 15.00 | 1.02 | +0.07 | +7.37% | 10 | 8,109 |
| 9.35 | 0.00 | - | - | 5 | 16.00 | 1.29 | -0.10 | -7.19% | 1 | 76 |
| 7.60 | -0.60 | -7.32% | 82 | 9,884 | 17.00 | 1.61 | +0.12 | +8.05% | 2 | 1,282 |
| 7.37 | -0.63 | -7.88% | 233 | 9 | 18.00 | 1.99 | -0.04 | -1.97% | 17 | 10 |
| 6.60 | -1.20 | -15.38% | 1 | 2 | 19.00 | 2.34 | -0.12 | -4.88% | 2 | 10 |
| 5.93 | -0.67 | -10.15% | 185 | 71,596 | 20.00 | 2.96 | +0.50 | +20.33% | 14 | 1,821 |
| 6.80 | 0.00 | - | 11 | 22 | 21.00 | - | - | - | - | - |
| 4.95 | -0.65 | -11.61% | 25 | 5,723 | 22.00 | 3.90 | +0.30 | +8.33% | 16 | 427 |
| 4.60 | -0.55 | -10.68% | 219 | 110 | 23.00 | 4.45 | +0.30 | +7.23% | 23 | 98 |
| 4.24 | -0.50 | -10.55% | 376 | 113 | 24.00 | 5.05 | 0.00 | - | 15 | 10 |
| 3.90 | -0.52 | -11.76% | 1,637 | 54,364 | 25.00 | 5.70 | +0.21 | +3.83% | 5 | 132 |
| 3.72 | -0.32 | -7.92% | 15 | 74 | 26.00 | - | - | - | - | - |
| 3.33 | -0.44 | -11.67% | 117 | 5,935 | 27.00 | 6.84 | +0.15 | +2.24% | 5 | 60 |
| 3.40 | 0.00 | - | 4 | 15 | 28.00 | 7.30 | 0.00 | - | 8 | 7 |
| 2.83 | -0.37 | -11.56% | 30 | 193 | 29.00 | - | - | - | - | - |
| 2.58 | -0.37 | -12.54% | 793 | 14,805 | 30.00 | 9.30 | +0.55 | +6.29% | 1 | 117 |
| 2.35 | -0.55 | -18.97% | 4 | 175 | 31.00 | - | - | - | - | - |
| 2.20 | -0.32 | -12.70% | 903 | 13,277 | 32.00 | 10.90 | +0.85 | +8.46% | 60 | 94 |
| 2.03 | -0.57 | -21.92% | 5 | 25 | 33.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 34.00 | 12.70 | +0.45 | +3.67% | 2 | 1 |
| 1.73 | -0.30 | -14.78% | 34 | 1,900 | 35.00 | 13.60 | +0.50 | +3.82% | 6 | 11 |
| 1.51 | -0.25 | -14.20% | 2,589 | 9,748 | 37.00 | 14.70 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. Tutti i diritti riservati.