Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.807,80 +28,77 (+0,05%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 68 | 334 | 3.00 | 0.07 | 0.00 | - | 92 | 1,012 |
| 19.00 | +0.03 | +0.16% | 1 | 507 | 5.00 | 0.16 | 0.00 | - | 2 | 2,505 |
| 15.68 | -0.96 | -5.77% | 3 | 1,076 | 8.00 | 0.63 | +0.05 | +8.62% | 1 | 6,690 |
| 14.28 | -0.87 | -5.74% | 64 | 48,154 | 10.00 | 0.98 | +0.05 | +5.38% | 1 | 8,762 |
| 13.24 | -0.36 | -2.65% | 2 | 16,622 | 12.00 | 1.48 | +0.02 | +1.37% | 1 | 2,503 |
| 11.15 | -0.77 | -6.46% | 30 | 6,005 | 15.00 | 2.47 | 0.00 | - | 32 | 2,810 |
| 10.09 | -0.91 | -8.27% | 42 | 4,043 | 17.00 | 3.40 | +0.10 | +3.03% | 2 | 1,156 |
| 8.80 | -0.35 | -3.83% | 118 | 32,221 | 20.00 | 4.70 | 0.00 | - | 7 | 519 |
| 8.00 | -0.70 | -8.05% | 45 | 3,245 | 22.00 | 6.00 | +0.15 | +2.56% | 10 | 548 |
| 7.00 | -0.60 | -7.89% | 355 | 23,877 | 25.00 | 7.80 | +0.25 | +3.31% | 4 | 190 |
| 6.45 | -0.45 | -6.52% | 65 | 654 | 27.00 | 9.10 | 0.00 | - | 1 | 0 |
| 5.68 | -0.47 | -7.64% | 124 | 6,528 | 30.00 | 10.66 | 0.00 | - | 1 | 44 |
| 5.30 | -0.37 | -6.53% | 1 | 2,566 | 32.00 | 14.37 | 0.00 | - | 10 | 16 |
| 4.68 | -0.29 | -5.84% | 30 | 2,068 | 35.00 | 14.87 | +0.12 | +0.81% | 2 | 282 |
| 4.40 | -0.32 | -6.78% | 16 | 2,415 | 37.00 | 16.40 | -1.15 | -6.55% | 2 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.