Italia markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,42-0,89 (-3,82%)
Alla chiusura: 04:00PM EDT
22,50 +0,08 (+0,36%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.400.00-683343.000.070.00-921,012
19.00+0.03+0.16%15075.000.160.00-22,505
15.68-0.96-5.77%31,0768.000.63+0.05+8.62%16,690
14.28-0.87-5.74%6448,15410.000.98+0.05+5.38%18,762
13.24-0.36-2.65%216,62212.001.48+0.02+1.37%12,503
11.15-0.77-6.46%306,00515.002.470.00-322,810
10.09-0.91-8.27%424,04317.003.40+0.10+3.03%21,156
8.80-0.35-3.83%11832,22120.004.700.00-7519
8.00-0.70-8.05%453,24522.006.00+0.15+2.56%10548
7.00-0.60-7.89%35523,87725.007.80+0.25+3.31%4190
6.45-0.45-6.52%6565427.009.100.00-10
5.68-0.47-7.64%1246,52830.0010.660.00-144
5.30-0.37-6.53%12,56632.0014.370.00-1016
4.68-0.29-5.84%302,06835.0014.87+0.12+0.81%2282
4.40-0.32-6.78%162,41537.0016.40-1.15-6.55%29