Italia markets open in 6 hours 52 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.505,76 +677,86 (+1,19%) CMC Crypto 200
1.283,10 +16,96 (+1,34%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | +0.03 | +0.15% | 1 | 281 | 3.00 | 0.07 | 0.00 | - | 92 | 1,012 |
| 18.20 | +1.40 | +8.33% | 1 | 505 | 5.00 | 0.20 | 0.00 | - | 4 | 2,505 |
| 15.15 | 0.00 | - | 6 | 1,053 | 8.00 | 0.57 | -0.05 | -8.06% | 1 | 6,694 |
| 14.35 | 0.00 | - | 17 | 48,267 | 10.00 | 1.00 | 0.00 | - | 10 | 8,809 |
| 12.75 | -0.20 | -1.54% | 5 | 16,597 | 12.00 | 1.50 | 0.00 | - | 1 | 2,513 |
| 11.35 | -0.09 | -0.79% | 1 | 5,938 | 15.00 | 2.59 | +0.09 | +3.60% | 2 | 8,383 |
| 10.20 | -0.05 | -0.49% | 2 | 3,870 | 17.00 | 3.35 | -0.05 | -1.47% | 8 | 1,251 |
| 9.00 | +0.15 | +1.69% | 288 | 31,040 | 20.00 | 4.82 | -0.13 | -2.63% | 4 | 619 |
| 8.21 | +0.21 | +2.63% | 15 | 22,955 | 22.00 | 6.15 | 0.00 | - | 25 | 664 |
| 7.15 | +0.10 | +1.42% | 34 | 24,062 | 25.00 | 7.82 | 0.00 | - | 1 | 187 |
| 6.58 | -0.34 | -4.91% | 5 | 729 | 27.00 | 9.47 | 0.00 | - | 1 | 1 |
| 5.70 | +0.14 | +2.52% | 79 | 7,033 | 30.00 | 11.70 | 0.00 | - | 1 | 44 |
| 5.30 | -0.32 | -5.69% | 1 | 2,570 | 32.00 | 13.25 | 0.00 | - | 1 | 15 |
| 4.75 | +0.05 | +1.06% | 1 | 3,631 | 35.00 | 15.20 | 0.00 | - | 1 | 288 |
| 4.20 | -0.05 | -1.18% | 12 | 2,827 | 37.00 | 16.40 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.