Italia markets close in 2 hours 51 minutes
FTSE MIB
33.702,01 +393,24 (+1,18%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,93 +0,20 (+0,25%) Bitcoin EUR
57.096,09 -2.839,54 (-4,74%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00010000 | 2024-06-20 10:02AM EDT | 2024-06-28 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| HOOD240719C00010000 | 2024-06-21 10:57AM EDT | 2024-07-19 | 12.04 | 0.00 | 0.00 | 0.00 | - | 52 | 116 | 0.00% |
| HOOD240816C00010000 | 2024-06-21 2:58PM EDT | 2024-08-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,803 | 0.00% |
| HOOD240920C00010000 | 2024-06-20 12:05PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 9 | 170 | 0.00% |
| HOOD241115C00010000 | 2024-06-20 1:45PM EDT | 2024-11-15 | 11.74 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 0.00% |
| HOOD250117C00010000 | 2024-06-21 3:58PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 7 | 9,184 | 0.00% |
| HOOD250221C00010000 | 2024-06-14 12:25PM EDT | 2025-02-21 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| HOOD260116C00010000 | 2024-06-21 12:47PM EDT | 2026-01-16 | 13.98 | 0.00 | 0.00 | 0.00 | - | 104 | 48,305 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00010000 | 2024-06-21 9:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| HOOD240705P00010000 | 2024-06-11 12:21PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| HOOD240719P00010000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| HOOD240816P00010000 | 2024-06-20 2:39PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6,566 | 50.00% |
| HOOD240920P00010000 | 2024-06-21 3:07PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 685 | 50.00% |
| HOOD241115P00010000 | 2024-06-21 3:25PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 2,636 | 25.00% |
| HOOD250117P00010000 | 2024-06-21 1:10PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 22,894 | 25.00% |
| HOOD250221P00010000 | 2024-06-21 3:05PM EDT | 2025-02-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 150 | 25.00% |
| HOOD260116P00010000 | 2024-06-21 3:03PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 8,761 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.