Italia markets close in 4 hours 41 minutes
FTSE MIB
34.540,35 +79,83 (+0,23%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,28 +0,71 (+0,92%) Bitcoin EUR
64.298,18 -382,39 (-0,59%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524C00011000 | 2024-05-22 1:16PM EDT | 2024-05-24 | 9.17 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| HOOD240607C00011000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240614C00011000 | 2024-05-15 12:43PM EDT | 2024-06-14 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240621C00011000 | 2024-05-22 10:13AM EDT | 2024-06-21 | 8.83 | 0.00 | 0.00 | 0.00 | - | 5 | 14,452 | 0.00% |
| HOOD240719C00011000 | 2024-05-17 2:08PM EDT | 2024-07-19 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240816C00011000 | 2024-05-20 2:35PM EDT | 2024-08-16 | 9.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HOOD240920C00011000 | 2024-05-22 10:13AM EDT | 2024-09-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD241115C00011000 | 2024-05-22 1:37PM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524P00011000 | 2024-05-08 10:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HOOD240531P00011000 | 2024-05-20 10:26AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240607P00011000 | 2024-05-22 3:11PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240614P00011000 | 2024-05-17 12:27PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HOOD240621P00011000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 29,661 | 50.00% |
| HOOD240816P00011000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| HOOD240920P00011000 | 2024-05-22 1:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| HOOD241115P00011000 | 2024-05-22 3:14PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.