Italia markets closed
Dow Jones
38.703,43 -7,86 (-0,02%) Nasdaq
17.105,51 +248,46 (+1,47%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0865 -0,0018 (-0,16%) Bitcoin EUR
65.851,96 +864,84 (+1,33%) CMC Crypto 200
1.525,21 +51,47 (+3,49%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00012000 | 2024-06-04 10:26AM EDT | 2024-06-07 | 9.47 | 9.10 | 9.25 | 0.00 | - | 120 | 29 | 368.75% |
| HOOD240621C00012000 | 2024-06-05 9:37AM EDT | 2024-06-21 | 8.50 | 9.15 | 9.20 | -0.63 | -6.90% | 4 | 23,100 | 154.69% |
| HOOD240628C00012000 | 2024-05-29 11:29AM EDT | 2024-06-28 | 8.90 | 9.15 | 10.05 | 0.00 | - | 2 | 5 | 197.07% |
| HOOD240705C00012000 | 2024-05-31 1:42PM EDT | 2024-07-05 | 8.70 | 9.15 | 9.40 | 0.00 | - | 1 | 1 | 133.20% |
| HOOD240719C00012000 | 2024-06-04 10:35AM EDT | 2024-07-19 | 9.18 | 9.20 | 9.35 | 0.00 | - | 5 | 15 | 110.55% |
| HOOD240816C00012000 | 2024-06-03 10:10AM EDT | 2024-08-16 | 9.70 | 9.30 | 9.45 | 0.00 | - | 100 | 3,348 | 96.09% |
| HOOD240920C00012000 | 2024-06-04 2:18PM EDT | 2024-09-20 | 9.61 | 9.45 | 9.65 | 0.00 | - | 2 | 170 | 90.04% |
| HOOD241018C00012000 | 2024-05-30 2:46PM EDT | 2024-10-18 | 10.63 | 9.60 | 9.85 | 0.00 | - | 2 | 2 | 88.77% |
| HOOD241115C00012000 | 2024-06-03 3:33PM EDT | 2024-11-15 | 9.80 | 9.80 | 9.90 | 0.00 | - | 4 | 76 | 85.89% |
| HOOD250117C00012000 | 2024-06-05 12:21PM EDT | 2025-01-17 | 10.10 | 10.05 | 10.20 | -0.15 | -1.46% | 4 | 17,376 | 81.84% |
| HOOD260116C00012000 | 2024-06-04 2:42PM EDT | 2026-01-16 | 11.82 | 11.65 | 11.85 | 0.00 | - | 2 | 16,653 | 78.71% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00012000 | 2024-05-31 12:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 216 | 237.50% |
| HOOD240614P00012000 | 2024-06-05 11:25AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 151 | 307 | 154.69% |
| HOOD240621P00012000 | 2024-06-05 12:52PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 7 | 13,384 | 114.06% |
| HOOD240628P00012000 | 2024-05-22 3:36PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 104 | 103.13% |
| HOOD240719P00012000 | 2024-06-04 1:31PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.16 | 0.00 | - | 200 | 332 | 92.19% |
| HOOD240816P00012000 | 2024-06-04 1:36PM EDT | 2024-08-16 | 0.29 | 0.06 | 0.29 | +0.18 | +163.64% | 11 | 11,010 | 84.18% |
| HOOD240920P00012000 | 2024-06-04 2:34PM EDT | 2024-09-20 | 0.19 | 0.09 | 0.22 | +0.02 | +11.76% | 4 | 1,180 | 67.38% |
| HOOD241018P00012000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.25 | 0.24 | 0.27 | -0.01 | -3.85% | 2,001 | 1,011 | 67.58% |
| HOOD241115P00012000 | 2024-06-04 10:01AM EDT | 2024-11-15 | 0.40 | 0.37 | 0.40 | 0.00 | - | 5 | 14,771 | 68.75% |
| HOOD250117P00012000 | 2024-06-05 11:10AM EDT | 2025-01-17 | 0.56 | 0.54 | 0.59 | 0.00 | - | 1 | 16,193 | 65.63% |
| HOOD260116P00012000 | 2024-06-05 12:34PM EDT | 2026-01-16 | 1.60 | 1.58 | 1.65 | +0.01 | +0.63% | 1 | 2,453 | 60.96% |
© 2024 Yahoo. Tutti i diritti riservati.