Italia markets closed
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0875 -0,0007 (-0,07%) Bitcoin EUR
65.370,89 +517,47 (+0,80%) CMC Crypto 200
1.517,11 +43,37 (+2,94%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00013000 | 2024-06-05 2:58PM EDT | 2024-06-07 | 8.25 | 8.45 | 9.00 | -0.22 | -2.60% | 62 | 14 | 367.19% |
| HOOD240614C00013000 | 2024-06-05 12:15PM EDT | 2024-06-14 | 8.25 | 7.55 | 8.75 | +2.70 | +48.65% | 1 | 5 | 208.59% |
| HOOD240621C00013000 | 2024-06-04 12:33PM EDT | 2024-06-21 | 8.55 | 7.70 | 9.55 | 0.00 | - | 10 | 3,689 | 125.78% |
| HOOD240628C00013000 | 2024-05-13 10:04AM EDT | 2024-06-28 | 4.35 | 8.55 | 9.65 | 0.00 | - | 2 | 1 | 180.66% |
| HOOD240719C00013000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 8.20 | 7.90 | 9.35 | 0.00 | - | 1 | 11 | 77.34% |
| HOOD240816C00013000 | 2024-06-05 11:22AM EDT | 2024-08-16 | 8.55 | 8.20 | 9.05 | +0.11 | +1.30% | 4 | 1,318 | 60.55% |
| HOOD240920C00013000 | 2024-06-05 11:07AM EDT | 2024-09-20 | 8.65 | 8.00 | 9.25 | +0.15 | +1.76% | 1 | 209 | 50.00% |
| HOOD241018C00013000 | 2024-05-30 11:17AM EDT | 2024-10-18 | 9.50 | 8.40 | 10.20 | 0.00 | - | 2 | 0 | 84.47% |
| HOOD241115C00013000 | 2024-06-04 1:01PM EDT | 2024-11-15 | 9.30 | 9.25 | 9.55 | 0.00 | - | 1 | 372 | 80.62% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00013000 | 2024-05-31 12:04PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 211 | 212.50% |
| HOOD240614P00013000 | 2024-06-05 2:02PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,001 | 150 | 118.75% |
| HOOD240621P00013000 | 2024-06-05 3:27PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 7,269 | 103.13% |
| HOOD240628P00013000 | 2024-06-05 1:57PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 36 | 1,645 | 93.75% |
| HOOD240719P00013000 | 2024-06-05 3:09PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 212 | 432 | 75.00% |
| HOOD240816P00013000 | 2024-06-05 10:34AM EDT | 2024-08-16 | 0.17 | 0.08 | 0.17 | -0.01 | -5.56% | 25 | 1,797 | 71.09% |
| HOOD240920P00013000 | 2024-06-05 3:27PM EDT | 2024-09-20 | 0.24 | 0.24 | 0.26 | -0.06 | -20.00% | 41 | 1,379 | 68.75% |
| HOOD241018P00013000 | 2024-06-04 2:35PM EDT | 2024-10-18 | 0.35 | 0.26 | 0.37 | -0.02 | -5.41% | 3 | 6 | 65.04% |
| HOOD241115P00013000 | 2024-06-04 12:27PM EDT | 2024-11-15 | 0.53 | 0.51 | 0.54 | 0.00 | - | 4 | 1,411 | 68.90% |
© 2024 Yahoo. Tutti i diritti riservati.