Italia markets closed
Dow Jones
38.780,98 +69,69 (+0,18%) Nasdaq
17.157,64 +300,59 (+1,78%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0879 -0,0004 (-0,03%) Bitcoin EUR
65.287,52 +481,41 (+0,74%) CMC Crypto 200
1.510,98 +37,24 (+2,53%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Prezzo d'esercizio:14.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00014500 | 2024-06-04 10:14AM EDT | 2024-06-07 | 6.40 | 6.75 | 6.90 | 0.00 | - | 15 | 31 | 243.75% |
| HOOD240614C00014500 | 2024-06-04 12:31PM EDT | 2024-06-14 | 7.00 | 6.85 | 6.95 | 0.00 | - | 2 | 11 | 133.59% |
| HOOD240621C00014500 | 2024-06-04 1:45PM EDT | 2024-06-21 | 6.77 | 6.85 | 7.00 | 0.00 | - | 2 | 4 | 109.38% |
| HOOD240705C00014500 | 2024-06-04 3:55PM EDT | 2024-07-05 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00014500 | 2024-05-30 9:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 587 | 669 | 168.75% |
| HOOD240614P00014500 | 2024-05-31 10:26AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.70 | 0.00 | - | 50 | 119 | 201.56% |
| HOOD240621P00014500 | 2024-05-29 10:21AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 111 | 116 | 92.19% |
| HOOD240628P00014500 | 2024-06-03 11:00AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.10 | 0.00 | - | 150 | 160 | 83.98% |
| HOOD240705P00014500 | 2024-06-04 10:49AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.70 | 0.00 | - | 200 | 50 | 114.45% |
© 2024 Yahoo. Tutti i diritti riservati.