Italia markets open in 8 hours 44 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0874 -0,0008 (-0,08%) Bitcoin EUR
65.504,98 +450,89 (+0,69%) CMC Crypto 200
1.523,10 +49,36 (+3,36%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00015000 | 2024-06-05 3:26PM EDT | 2024-06-07 | 6.25 | 4.65 | 6.85 | +0.35 | +5.93% | 1 | 32 | 326.56% |
| HOOD240614C00015000 | 2024-06-05 1:09PM EDT | 2024-06-14 | 6.20 | 5.90 | 7.85 | +0.65 | +11.71% | 10 | 50 | 183.20% |
| HOOD240621C00015000 | 2024-06-05 11:52AM EDT | 2024-06-21 | 6.23 | 5.80 | 7.45 | +0.19 | +3.15% | 15 | 4,587 | 94.53% |
| HOOD240628C00015000 | 2024-05-31 9:43AM EDT | 2024-06-28 | 7.40 | 5.60 | 6.75 | 0.00 | - | 5 | 32 | 102.73% |
| HOOD240705C00015000 | 2024-06-04 9:39AM EDT | 2024-07-05 | 5.79 | - | - | -0.21 | -3.50% | - | - | 0.00% |
| HOOD240719C00015000 | 2024-06-05 1:23PM EDT | 2024-07-19 | 6.30 | 5.85 | 7.35 | -0.01 | -0.16% | 20 | 71 | 52.34% |
| HOOD240816C00015000 | 2024-06-04 2:13PM EDT | 2024-08-16 | 6.72 | 7.00 | 7.50 | 0.00 | - | 23 | 7,162 | 88.28% |
| HOOD240920C00015000 | 2024-06-05 1:04PM EDT | 2024-09-20 | 7.05 | 7.30 | 7.40 | +0.30 | +4.44% | 3 | 871 | 76.51% |
| HOOD241018C00015000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 7.50 | 7.40 | 7.65 | 0.00 | - | 2 | 6 | 73.97% |
| HOOD241115C00015000 | 2024-06-05 2:52PM EDT | 2024-11-15 | 7.60 | 7.75 | 7.95 | -0.15 | -1.94% | 3 | 701 | 76.61% |
| HOOD250117C00015000 | 2024-06-05 3:39PM EDT | 2025-01-17 | 8.15 | 8.25 | 8.35 | +0.35 | +4.49% | 99 | 16,622 | 75.39% |
| HOOD250221C00015000 | 2024-06-04 10:07AM EDT | 2025-02-21 | 7.87 | 8.50 | 9.65 | -0.30 | -3.67% | 1 | 438 | 85.84% |
| HOOD260116C00015000 | 2024-06-05 10:26AM EDT | 2026-01-16 | 10.14 | 10.30 | 10.55 | +0.34 | +3.47% | 6 | 6,070 | 74.93% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00015000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 568 | 812 | 162.50% |
| HOOD240614P00015000 | 2024-06-05 3:10PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 256 | 100.00% |
| HOOD240621P00015000 | 2024-06-05 1:32PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 24 | 5,926 | 87.50% |
| HOOD240628P00015000 | 2024-06-04 3:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 663 | 78.13% |
| HOOD240705P00015000 | 2024-06-04 1:27PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.70 | 0.00 | - | 200 | 52 | 110.74% |
| HOOD240719P00015000 | 2024-06-05 3:52PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 18 | 1,275 | 64.84% |
| HOOD240816P00015000 | 2024-06-05 3:01PM EDT | 2024-08-16 | 0.34 | 0.31 | 0.33 | -0.03 | -8.11% | 13 | 7,290 | 68.75% |
| HOOD240920P00015000 | 2024-06-04 11:54AM EDT | 2024-09-20 | 0.58 | 0.50 | 0.53 | 0.00 | - | 2 | 872 | 65.72% |
| HOOD241018P00015000 | 2024-06-04 3:35PM EDT | 2024-10-18 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
| HOOD241115P00015000 | 2024-06-03 12:41PM EDT | 2024-11-15 | 1.04 | 0.72 | 1.15 | +0.04 | +4.00% | 1 | 17,127 | 66.80% |
| HOOD250117P00015000 | 2024-06-05 3:46PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.26 | 0.00 | - | 24 | 8,915 | 63.97% |
| HOOD250221P00015000 | 2024-06-05 1:02PM EDT | 2025-02-21 | 1.45 | 1.39 | 1.48 | -0.04 | -2.68% | 5 | 119 | 63.97% |
| HOOD260116P00015000 | 2024-06-05 2:10PM EDT | 2026-01-16 | 2.71 | 2.55 | 2.78 | -0.11 | -3.90% | 3 | 2,629 | 59.30% |
© 2024 Yahoo. Tutti i diritti riservati.