Italia markets closed
Dow Jones
38.720,24 +8,95 (+0,02%) Nasdaq
17.087,24 +230,19 (+1,37%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0861 -0,0021 (-0,20%) Bitcoin EUR
65.913,97 +827,60 (+1,27%) CMC Crypto 200
1.526,49 +52,75 (+3,58%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:15.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00015500 | 2024-05-20 12:18PM EDT | 2024-06-07 | 4.60 | 5.65 | 5.75 | 0.00 | - | 1 | 26 | 168.75% |
| HOOD240614C00015500 | 2024-05-31 1:06PM EDT | 2024-06-14 | 5.03 | 5.70 | 5.80 | 0.00 | - | 2 | 31 | 92.19% |
| HOOD240621C00015500 | 2024-06-03 9:50AM EDT | 2024-06-21 | 6.50 | 5.70 | 5.85 | 0.00 | - | 2 | 3 | 81.25% |
| HOOD240628C00015500 | 2024-05-28 11:36AM EDT | 2024-06-28 | 5.10 | 4.20 | 6.45 | 0.00 | - | 1 | 3 | 143.55% |
| HOOD240705C00015500 | 2024-05-30 11:15AM EDT | 2024-07-05 | 6.60 | 5.80 | 5.90 | 0.00 | - | 2 | 0 | 73.24% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00015500 | 2024-06-04 11:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 771 | 137.50% |
| HOOD240614P00015500 | 2024-06-05 9:39AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.06 | 0.00 | - | 2 | 234 | 100.78% |
| HOOD240621P00015500 | 2024-06-04 10:42AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.16 | 0.00 | - | 102 | 239 | 92.97% |
| HOOD240628P00015500 | 2024-05-31 11:13AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.67 | -0.10 | -76.92% | 8 | 176 | 111.13% |
| HOOD240705P00015500 | 2024-05-31 3:35PM EDT | 2024-07-05 | 0.12 | 0.07 | 0.11 | 0.00 | - | 1 | 39 | 68.75% |
© 2024 Yahoo. Tutti i diritti riservati.