Italia markets close in 7 hours 8 minutes
FTSE MIB
34.493,87 +217,85 (+0,64%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,50 +0,25 (+0,34%) Bitcoin EUR
65.363,79 +1.825,72 (+2,87%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00016000 | 2024-06-04 12:20PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240614C00016000 | 2024-05-31 11:59AM EDT | 2024-06-14 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621C00016000 | 2024-06-04 11:41AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240628C00016000 | 2024-06-04 11:08AM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOOD240719C00016000 | 2024-06-04 11:41AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240816C00016000 | 2024-06-04 3:04PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| HOOD240920C00016000 | 2024-06-04 2:18PM EDT | 2024-09-20 | 6.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD241115C00016000 | 2024-06-04 3:29PM EDT | 2024-11-15 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00016000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| HOOD240614P00016000 | 2024-06-03 11:02AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 50.00% |
| HOOD240621P00016000 | 2024-06-04 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| HOOD240628P00016000 | 2024-06-04 3:52PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240705P00016000 | 2024-06-04 3:32PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOOD240712P00016000 | 2024-06-04 10:41AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240719P00016000 | 2024-06-04 3:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| HOOD240816P00016000 | 2024-06-04 1:41PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| HOOD240920P00016000 | 2024-06-03 10:11AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOOD241018P00016000 | 2024-06-04 10:33AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD241115P00016000 | 2024-06-04 12:22PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.