Italia markets close in 2 hours 33 minutes
FTSE MIB
34.632,09 +171,57 (+0,50%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,28 +0,71 (+0,92%) Bitcoin EUR
64.164,67 +4,69 (+0,01%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524C00016500 | 2024-05-22 3:42PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 903 | 0.00% |
| HOOD240531C00016500 | 2024-05-22 2:47PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 467 | 0.00% |
| HOOD240607C00016500 | 2024-05-22 2:02PM EDT | 2024-06-07 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 344 | 0.00% |
| HOOD240614C00016500 | 2024-05-17 11:51AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
| HOOD240628C00016500 | 2024-05-22 3:43PM EDT | 2024-06-28 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524P00016500 | 2024-05-22 3:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 3,759 | 50.00% |
| HOOD240531P00016500 | 2024-05-22 1:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,275 | 25.00% |
| HOOD240607P00016500 | 2024-05-22 2:28PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 571 | 25.00% |
| HOOD240614P00016500 | 2024-05-22 3:46PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 92 | 153 | 25.00% |
| HOOD240628P00016500 | 2024-05-22 11:40AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.