Italia markets closed
Dow Jones
38.732,58 +21,29 (+0,05%) Nasdaq
17.129,21 +272,17 (+1,61%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0868 -0,0014 (-0,13%) Bitcoin EUR
65.819,59 +767,77 (+1,18%) CMC Crypto 200
1.521,60 +47,86 (+3,25%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00017000 | 2024-06-05 11:26AM EDT | 2024-06-07 | 4.14 | 3.85 | 4.20 | -0.16 | -3.72% | 50 | 513 | 126.56% |
| HOOD240614C00017000 | 2024-06-05 10:38AM EDT | 2024-06-14 | 4.35 | 4.15 | 4.25 | +0.15 | +3.57% | 2 | 233 | 68.75% |
| HOOD240621C00017000 | 2024-06-05 10:54AM EDT | 2024-06-21 | 4.25 | 4.20 | 4.30 | +0.15 | +3.66% | 9 | 5,635 | 66.41% |
| HOOD240628C00017000 | 2024-06-03 1:10PM EDT | 2024-06-28 | 4.05 | 4.10 | 4.40 | 0.00 | - | 6 | 87 | 55.86% |
| HOOD240712C00017000 | 2024-05-31 2:43PM EDT | 2024-07-12 | 3.98 | 4.40 | 4.70 | 0.00 | - | 2 | 2 | 69.92% |
| HOOD240719C00017000 | 2024-06-04 2:37PM EDT | 2024-07-19 | 4.55 | 4.50 | 4.60 | -0.05 | -1.09% | 3 | 226 | 64.26% |
| HOOD240816C00017000 | 2024-06-05 12:21PM EDT | 2024-08-16 | 5.14 | 5.05 | 5.10 | +0.09 | +1.78% | 11 | 2,999 | 72.17% |
| HOOD240920C00017000 | 2024-06-04 9:44AM EDT | 2024-09-20 | 5.35 | 5.40 | 5.55 | 0.00 | - | 1 | 684 | 71.29% |
| HOOD241018C00017000 | 2024-06-04 1:13PM EDT | 2024-10-18 | 5.95 | 5.70 | 5.85 | 0.00 | - | 1 | 3 | 71.19% |
| HOOD241115C00017000 | 2024-06-04 2:54PM EDT | 2024-11-15 | 6.07 | 6.10 | 6.20 | -0.08 | -1.30% | 1 | 1,199 | 73.34% |
| HOOD250117C00017000 | 2024-06-05 11:44AM EDT | 2025-01-17 | 6.75 | 6.60 | 6.75 | +0.25 | +3.85% | 8 | 9,996 | 72.27% |
| HOOD260116C00017000 | 2024-06-05 11:02AM EDT | 2026-01-16 | 9.25 | 9.00 | 9.20 | -0.10 | -1.07% | 35 | 4,015 | 73.07% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00017000 | 2024-06-05 9:36AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 817 | 100.00% |
| HOOD240614P00017000 | 2024-06-04 12:29PM EDT | 2024-06-14 | 0.24 | 0.04 | 0.05 | +0.19 | +380.00% | 8 | 445 | 78.13% |
| HOOD240621P00017000 | 2024-06-05 12:46PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 18 | 8,281 | 67.58% |
| HOOD240628P00017000 | 2024-06-05 12:40PM EDT | 2024-06-28 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 10 | 289 | 65.23% |
| HOOD240705P00017000 | 2024-06-04 3:20PM EDT | 2024-07-05 | 0.19 | 0.16 | 0.18 | 0.00 | - | 1 | 8 | 60.55% |
| HOOD240712P00017000 | 2024-06-04 12:04PM EDT | 2024-07-12 | 0.26 | - | - | -0.01 | -3.70% | - | - | 0.00% |
| HOOD240719P00017000 | 2024-06-05 12:39PM EDT | 2024-07-19 | 0.28 | 0.28 | 0.30 | -0.05 | -15.15% | 88 | 6,009 | 58.98% |
| HOOD240816P00017000 | 2024-06-05 12:27PM EDT | 2024-08-16 | 0.73 | 0.71 | 0.76 | -0.08 | -9.88% | 19 | 3,351 | 65.92% |
| HOOD240920P00017000 | 2024-06-05 9:52AM EDT | 2024-09-20 | 1.09 | 1.00 | 1.08 | -0.02 | -1.80% | 4 | 2,131 | 63.67% |
| HOOD241018P00017000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 1.39 | 1.25 | 1.35 | 0.00 | - | 28 | 25 | 63.62% |
| HOOD241115P00017000 | 2024-06-05 12:00PM EDT | 2024-11-15 | 1.59 | 1.58 | 1.64 | -0.05 | -3.05% | 15 | 868 | 65.14% |
| HOOD250117P00017000 | 2024-06-05 12:21PM EDT | 2025-01-17 | 1.95 | 1.91 | 2.05 | -0.01 | -0.51% | 12 | 1,216 | 62.50% |
| HOOD260116P00017000 | 2024-06-04 9:36AM EDT | 2026-01-16 | 3.65 | 3.45 | 3.75 | -0.05 | -1.35% | 1 | 1,102 | 57.59% |
© 2024 Yahoo. Tutti i diritti riservati.