Italia markets close in 6 hours 42 minutes
FTSE MIB
34.509,50 +233,48 (+0,68%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,38 +0,13 (+0,18%) Bitcoin EUR
65.333,45 +1.832,46 (+2,89%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00018500 | 2024-06-04 3:13PM EDT | 2024-06-07 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240614C00018500 | 2024-06-04 3:13PM EDT | 2024-06-14 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240621C00018500 | 2024-06-04 12:37PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD240628C00018500 | 2024-06-04 2:51PM EDT | 2024-06-28 | 3.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HOOD240705C00018500 | 2024-06-04 1:42PM EDT | 2024-07-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240712C00018500 | 2024-06-04 10:21AM EDT | 2024-07-12 | 3.34 | - | - | -0.01 | -0.30% | - | - | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00018500 | 2024-06-04 2:03PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| HOOD240614P00018500 | 2024-06-04 3:46PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| HOOD240621P00018500 | 2024-06-04 3:05PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| HOOD240628P00018500 | 2024-06-04 3:56PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 12.50% |
| HOOD240705P00018500 | 2024-06-04 3:08PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOOD240712P00018500 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.