Italia markets close in 7 hours 34 minutes
FTSE MIB
34.485,91 +209,89 (+0,61%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,44 +0,19 (+0,26%) Bitcoin EUR
65.521,38 +2.013,28 (+3,17%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00021000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4,953 | 0 | 3.13% |
| HOOD240614C00021000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 3.13% |
| HOOD240621C00021000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,381 | 0 | 1.56% |
| HOOD240628C00021000 | 2024-06-04 3:57PM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| HOOD240705C00021000 | 2024-06-04 3:59PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| HOOD240712C00021000 | 2024-06-04 3:47PM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| HOOD240719C00021000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 0.78% |
| HOOD240816C00021000 | 2024-06-04 3:56PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
| HOOD240920C00021000 | 2024-06-04 3:37PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
| HOOD241018C00021000 | 2024-06-04 2:17PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| HOOD241115C00021000 | 2024-06-04 2:15PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00021000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,764 | 0 | 0.00% |
| HOOD240614P00021000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.00% |
| HOOD240621P00021000 | 2024-06-04 3:32PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| HOOD240628P00021000 | 2024-06-04 3:58PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOOD240705P00021000 | 2024-06-04 2:56PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOOD240712P00021000 | 2024-06-04 12:30PM EDT | 2024-07-12 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240719P00021000 | 2024-06-04 3:17PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| HOOD240816P00021000 | 2024-06-04 1:50PM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| HOOD240920P00021000 | 2024-06-04 12:22PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HOOD241018P00021000 | 2024-06-04 12:35PM EDT | 2024-10-18 | 3.00 | - | - | -0.20 | -6.25% | - | - | 0.00% |
| HOOD241115P00021000 | 2024-06-04 12:26PM EDT | 2024-11-15 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.