Italia markets close in 2 hours 15 minutes
FTSE MIB
34.623,02 +162,50 (+0,47%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,47 +0,90 (+1,16%) Bitcoin EUR
63.922,01 -370,92 (-0,58%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524C00022500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,638 | 3,829 | 50.00% |
| HOOD240531C00022500 | 2024-05-22 3:06PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 437 | 1,757 | 25.00% |
| HOOD240607C00022500 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 552 | 2,695 | 12.50% |
| HOOD240614C00022500 | 2024-05-22 3:18PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 12.50% |
| HOOD240628C00022500 | 2024-05-22 2:30PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 516 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524P00022500 | 2024-05-22 2:16PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| HOOD240531P00022500 | 2024-05-22 11:11AM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| HOOD240607P00022500 | 2024-05-22 10:05AM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.