Italia markets close in 2 hours 53 minutes
FTSE MIB
34.615,03 +154,51 (+0,45%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,32 +0,75 (+0,97%) Bitcoin EUR
64.437,62 +31,84 (+0,05%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524C00023000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,591 | 6,840 | 50.00% |
| HOOD240531C00023000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 543 | 3,802 | 25.00% |
| HOOD240607C00023000 | 2024-05-22 2:44PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 372 | 1,183 | 25.00% |
| HOOD240614C00023000 | 2024-05-22 3:17PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 51 | 358 | 12.50% |
| HOOD240621C00023000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 512 | 8,916 | 12.50% |
| HOOD240628C00023000 | 2024-05-22 2:20PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 60 | 311 | 12.50% |
| HOOD240719C00023000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 220 | 532 | 12.50% |
| HOOD240816C00023000 | 2024-05-22 3:52PM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 543 | 5,843 | 6.25% |
| HOOD240920C00023000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 46 | 927 | 6.25% |
| HOOD241115C00023000 | 2024-05-22 3:52PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 320 | 444 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524P00023000 | 2024-05-22 2:29PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 31 | 230 | 0.00% |
| HOOD240531P00023000 | 2024-05-20 12:23PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 42 | 34 | 0.00% |
| HOOD240607P00023000 | 2024-05-21 11:30AM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HOOD240614P00023000 | 2024-05-17 11:00AM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOOD240621P00023000 | 2024-05-22 10:00AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| HOOD240628P00023000 | 2024-05-20 11:59AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOOD240719P00023000 | 2024-05-22 12:42PM EDT | 2024-07-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| HOOD240816P00023000 | 2024-05-22 10:27AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 454 | 0.00% |
| HOOD240920P00023000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
| HOOD241115P00023000 | 2024-05-21 12:29PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.