Italia markets close in 2 hours 10 minutes
FTSE MIB
34.583,87 +123,35 (+0,36%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,38 +0,81 (+1,04%) Bitcoin EUR
63.736,68 -601,86 (-0,94%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524C00024000 | 2024-05-22 3:33PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 389 | 5,111 | 50.00% |
| HOOD240531C00024000 | 2024-05-22 3:43PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 180 | 2,121 | 25.00% |
| HOOD240607C00024000 | 2024-05-22 2:55PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 83 | 279 | 25.00% |
| HOOD240614C00024000 | 2024-05-22 1:50PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 50 | 865 | 25.00% |
| HOOD240621C00024000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 306 | 4,799 | 12.50% |
| HOOD240628C00024000 | 2024-05-22 10:42AM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 12.50% |
| HOOD240719C00024000 | 2024-05-22 2:35PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 167 | 542 | 12.50% |
| HOOD240816C00024000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 331 | 3,086 | 12.50% |
| HOOD240920C00024000 | 2024-05-22 3:52PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 125 | 1,297 | 6.25% |
| HOOD241115C00024000 | 2024-05-22 2:09PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524P00024000 | 2024-05-22 10:55AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| HOOD240531P00024000 | 2024-05-21 9:31AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| HOOD240607P00024000 | 2024-05-22 2:00PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| HOOD240621P00024000 | 2024-05-22 1:56PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| HOOD240628P00024000 | 2024-05-16 10:54AM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| HOOD240719P00024000 | 2024-05-22 9:33AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| HOOD240816P00024000 | 2024-05-22 9:34AM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 484 | 0.00% |
| HOOD240920P00024000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| HOOD241115P00024000 | 2024-05-22 10:22AM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.