Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD241004C00024500 | 2024-09-27 3:58PM EDT | 2024-10-04 | 0.45 | 0.46 | 0.49 | +0.33 | +275.00% | 3,214 | 1,849 | 55.47% |
HOOD241011C00024500 | 2024-09-27 3:57PM EDT | 2024-10-11 | 0.76 | 0.75 | 0.80 | +0.51 | +204.00% | 1,696 | 1,431 | 55.66% |
HOOD241025C00024500 | 2024-09-27 3:23PM EDT | 2024-10-25 | 1.17 | 0.87 | 1.79 | +0.64 | +120.75% | 80 | 514 | 60.55% |
HOOD241101C00024500 | 2024-09-27 3:54PM EDT | 2024-11-01 | 1.40 | 1.19 | 1.45 | +0.71 | +102.90% | 34 | 42 | 53.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD241004P00024500 | 2024-09-27 3:56PM EDT | 2024-10-04 | 1.03 | 1.01 | 1.07 | -1.07 | -50.95% | 29 | 44 | 51.76% |
HOOD241011P00024500 | 2024-09-27 3:17PM EDT | 2024-10-11 | 1.35 | 1.14 | 1.39 | -1.15 | -46.00% | 21 | 1 | 55.96% |
HOOD241025P00024500 | 2024-09-27 1:35PM EDT | 2024-10-25 | 1.73 | 0.78 | 2.42 | -0.84 | -32.68% | 2 | 10 | 78.76% |