Italia markets close in 7 hours 16 minutes
FTSE MIB
34.471,68 +195,66 (+0,57%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,45 +0,20 (+0,27%) Bitcoin EUR
65.363,56 +1.899,74 (+2,99%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00025000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,173 | 0 | 50.00% |
| HOOD240614C00025000 | 2024-06-04 3:34PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| HOOD240621C00025000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,553 | 0 | 25.00% |
| HOOD240628C00025000 | 2024-06-04 3:56PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HOOD240705C00025000 | 2024-06-04 3:54PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HOOD240712C00025000 | 2024-06-04 10:48AM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HOOD240719C00025000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| HOOD240816C00025000 | 2024-06-04 3:59PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2,828 | 0 | 12.50% |
| HOOD240920C00025000 | 2024-06-04 3:49PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| HOOD241018C00025000 | 2024-06-04 12:22PM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOOD241115C00025000 | 2024-06-04 3:59PM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HOOD250117C00025000 | 2024-06-04 3:58PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| HOOD250221C00025000 | 2024-06-04 3:50PM EDT | 2025-02-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| HOOD260116C00025000 | 2024-06-04 3:58PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00025000 | 2024-06-03 12:36PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD240614P00025000 | 2024-05-22 12:11PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621P00025000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240628P00025000 | 2024-06-03 1:36PM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HOOD240705P00025000 | 2024-05-30 10:46AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240712P00025000 | 2024-06-04 11:17AM EDT | 2024-07-12 | 4.60 | - | - | 0.00 | - | - | - | 0.00% |
| HOOD240719P00025000 | 2024-06-04 1:26PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD240816P00025000 | 2024-06-04 12:40PM EDT | 2024-08-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HOOD240920P00025000 | 2024-05-30 10:44AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241018P00025000 | 2024-06-04 11:47AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD241115P00025000 | 2024-06-04 12:55PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HOOD250117P00025000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HOOD250221P00025000 | 2024-05-31 2:04PM EDT | 2025-02-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116P00025000 | 2024-06-03 2:16PM EDT | 2026-01-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.