Italia markets open in 5 hours 43 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.739,34 +397,80 (+1,01%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.561,11 +540,00 (+0,95%) CMC Crypto 200
1.281,11 +14,97 (+1,18%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00025500 | 2024-06-27 3:42PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 251 | 1,525 | 118.75% |
| HOOD240705C00025500 | 2024-06-27 2:11PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 41 | 172 | 57.42% |
| HOOD240712C00025500 | 2024-06-27 3:28PM EDT | 2024-07-12 | 0.24 | 0.22 | 0.25 | -0.03 | -11.11% | 66 | 319 | 59.18% |
| HOOD240726C00025500 | 2024-06-26 1:19PM EDT | 2024-07-26 | 0.67 | 0.36 | 1.45 | 0.00 | - | 4 | 43 | 75.59% |
| HOOD240802C00025500 | 2024-06-26 9:59AM EDT | 2024-08-02 | 1.25 | 0.86 | 1.07 | +0.13 | +11.61% | 1 | 36 | 70.22% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00025500 | 2024-06-26 9:49AM EDT | 2024-06-28 | 2.52 | 2.66 | 3.95 | 0.00 | - | 50 | 51 | 278.13% |
| HOOD240705P00025500 | 2024-06-17 10:00AM EDT | 2024-07-05 | 3.70 | 2.74 | 4.05 | 0.00 | - | - | 1 | 107.03% |
| HOOD240712P00025500 | 2024-06-14 2:31PM EDT | 2024-07-12 | 3.50 | 3.05 | 3.15 | 0.00 | - | - | 0 | 55.08% |
© 2024 Yahoo. Tutti i diritti riservati.