Italia markets close in 5 hours 36 minutes
FTSE MIB
34.545,89 +269,87 (+0,79%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,34 +0,09 (+0,12%) Bitcoin EUR
65.177,06 +2.094,89 (+3,32%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00028000 | 2024-06-04 12:57PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| HOOD240614C00028000 | 2024-06-04 10:03AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| HOOD240621C00028000 | 2024-06-04 3:21PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| HOOD240719C00028000 | 2024-06-04 3:26PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HOOD240816C00028000 | 2024-06-04 2:58PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HOOD240920C00028000 | 2024-06-04 3:56PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HOOD241018C00028000 | 2024-06-04 3:49PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HOOD241115C00028000 | 2024-06-04 3:56PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00028000 | 2024-06-04 9:39AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240621P00028000 | 2024-05-30 2:43PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240719P00028000 | 2024-06-03 10:18AM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240816P00028000 | 2024-06-04 10:06AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD240920P00028000 | 2024-06-04 11:59AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241018P00028000 | 2024-06-03 3:25PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00028000 | 2024-05-28 9:48AM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.