Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240628C00028500 | 2024-06-26 10:12AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 195 | 212.50% |
HOOD240802C00028500 | 2024-06-27 9:58AM EDT | 2024-08-02 | 0.69 | 0.34 | 0.55 | +0.21 | +43.75% | 1 | 133 | 73.24% |