Italia markets closed
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0874 -0,0008 (-0,08%) Bitcoin EUR
65.400,06 +647,06 (+1,00%) CMC Crypto 200
1.517,11 +43,37 (+2,94%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00029000 | 2024-06-05 3:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 171 | 146.88% |
| HOOD240614C00029000 | 2024-06-05 1:58PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.10 | -0.03 | -50.00% | 9 | 33 | 101.17% |
| HOOD240621C00029000 | 2024-06-05 3:51PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 8 | 5,521 | 86.33% |
| HOOD240719C00029000 | 2024-06-05 10:55AM EDT | 2024-07-19 | 0.44 | 0.45 | 0.47 | +0.04 | +10.00% | 43 | 157 | 76.66% |
| HOOD240816C00029000 | 2024-06-05 3:50PM EDT | 2024-08-16 | 0.99 | 0.96 | 1.04 | +0.09 | +10.00% | 40 | 1,496 | 79.49% |
| HOOD240920C00029000 | 2024-06-03 3:53PM EDT | 2024-09-20 | 1.33 | 1.35 | 1.59 | 0.00 | - | 30 | 493 | 77.20% |
| HOOD241018C00029000 | 2024-06-05 3:47PM EDT | 2024-10-18 | 1.60 | 1.63 | 1.70 | +0.11 | +7.38% | 4 | 302 | 72.95% |
| HOOD241115C00029000 | 2024-06-04 3:59PM EDT | 2024-11-15 | 1.81 | 2.09 | 2.14 | 0.00 | - | 8 | 949 | 74.85% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00029000 | 2024-05-30 2:52PM EDT | 2024-06-21 | 7.05 | 7.40 | 8.00 | 0.00 | - | 1 | 11 | 106.84% |
| HOOD240816P00029000 | 2024-06-05 9:42AM EDT | 2024-08-16 | 8.80 | 7.75 | 8.25 | +0.30 | +3.53% | 1 | 34 | 64.60% |
| HOOD240920P00029000 | 2024-06-05 9:44AM EDT | 2024-09-20 | 8.95 | 8.15 | 8.90 | 0.00 | - | 281 | 34 | 67.87% |
| HOOD241115P00029000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 11.80 | 11.75 | 11.85 | 0.00 | - | 1 | 10 | 114.60% |
© 2024 Yahoo. Tutti i diritti riservati.